Saito Historical Data

SAITO Page 102
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00133
-1.71%
$ 3.33 million $ 35,004
Jan 1, 10 PM $ 0.00135
+1.33%
$ 3.38 million $ 35,058
Jan 1, 9 PM $ 0.00133
-0.66%
$ 3.34 million $ 35,074
Jan 1, 8 PM $ 0.00134
+1.23%
$ 3.36 million $ 35,386
Jan 1, 7 PM $ 0.00132
-1.00%
$ 3.32 million $ 34,925
Jan 1, 6 PM $ 0.00133
-0.49%
$ 3.34 million $ 35,088
Jan 1, 5 PM $ 0.00134
-1.12%
$ 3.36 million $ 35,030
Jan 1, 4 PM $ 0.00136
-1.11%
$ 3.4 million $ 34,829
Jan 1, 3 PM $ 0.00137
-0.26%
$ 3.44 million $ 35,114
Jan 1, 2 PM $ 0.00137
-0.64%
$ 3.46 million $ 35,300
Jan 1, 1 PM $ 0.00138
-1.23%
$ 3.46 million $ 45,368
Jan 1, 12 PM $ 0.00139
+1.22%
$ 3.49 million $ 44,923
Jan 1, 11 AM $ 0.00137
+0.10%
$ 3.44 million $ 44,637
Jan 1, 10 AM $ 0.00137
+0.31%
$ 3.43 million $ 49,498
Jan 1, 9 AM $ 0.00137
-0.57%
$ 3.43 million $ 48,793
Jan 1, 8 AM $ 0.00137
-1.23%
$ 3.43 million $ 48,510
Jan 1, 7 AM $ 0.00139
+0.37%
$ 3.49 million $ 48,821
Jan 1, 6 AM $ 0.00138
-1.02%
$ 3.47 million $ 48,734
Jan 1, 5 AM $ 0.0014
-1.44%
$ 3.51 million $ 48,938
Jan 1, 4 AM $ 0.00142
+5.41%
$ 3.56 million $ 49,900
Jan 1, 3 AM $ 0.00135
+1.16%
$ 3.38 million $ 47,827
Jan 1, 2 AM $ 0.00133
-0.82%
$ 3.35 million $ 33,984
Jan 1, 1 AM $ 0.00134
-0.69%
$ 3.36 million $ 34,244
Jan 1, 12 AM $ 0.00135
-0.07%
$ 3.39 million $ 35,094
Download