Saito Historical Data

SAITO Page 14
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000567
+0.00%
$ 1.42 million $ 12,997
11:21 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,019
11:20 PM $ 0.000567
-0.02%
$ 1.42 million $ 13,019
11:19 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,002
11:18 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,021
11:17 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,021
11:16 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,006
11:15 PM $ 0.000567
+0.02%
$ 1.42 million $ 13,006
11:14 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,006
11:13 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,006
11:12 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,009
11:11 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,027
11:10 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,027
11:09 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,011
11:08 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,030
11:07 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,030
11:06 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,014
11:05 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,030
11:04 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,027
11:03 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,041
11:02 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,041
11:01 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,024
11:00 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,057
10:59 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,055
10:58 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,082
10:57 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,082
10:56 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,081
10:55 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,064
10:54 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,064
10:53 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,078
10:52 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,076
10:51 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,098
10:50 PM $ 0.000567
+0.02%
$ 1.42 million $ 13,098
10:49 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,077
10:48 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,077
10:47 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,079
10:46 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,101
10:45 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,101
10:44 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,083
10:43 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,083
10:42 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,084
10:41 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,105
10:40 PM $ 0.000567
-0.03%
$ 1.42 million $ 13,105
10:39 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,086
10:38 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,105
10:37 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,105
10:36 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,085
10:35 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,100
10:34 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,090
10:33 PM $ 0.000567
+0.00%
$ 1.42 million $ 13,105