Saito Historical Data

SAITO Page 14
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,399
6:55 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,479
6:54 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,491
6:53 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,502
6:52 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,502
6:51 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,502
6:50 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,642
6:49 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,642
6:48 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,654
6:47 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,654
6:46 AM $ 0.00056
+0.02%
$ 1.4 million $ 154,654
6:45 AM $ 0.000559
+0.00%
$ 1.4 million $ 154,624
6:44 AM $ 0.000559
+0.00%
$ 1.4 million $ 154,624
6:43 AM $ 0.000559
+0.00%
$ 1.4 million $ 154,612
6:42 AM $ 0.000559
+0.00%
$ 1.4 million $ 154,625
6:41 AM $ 0.000559
-0.15%
$ 1.4 million $ 154,625
6:40 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,849
6:39 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,849
6:38 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,849
6:37 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,849
6:36 AM $ 0.000561
+0.00%
$ 1.4 million $ 154,837
6:35 AM $ 0.000561
+0.02%
$ 1.4 million $ 154,894
6:34 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,857
6:33 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,857
6:32 AM $ 0.00056
+0.00%
$ 1.41 million $ 154,842
6:31 AM $ 0.00056
-0.10%
$ 1.41 million $ 154,842
6:30 AM $ 0.000561
-0.23%
$ 1.41 million $ 154,851
6:29 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,790
6:28 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,774
6:27 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,730
6:26 AM $ 0.000562
+0.08%
$ 1.41 million $ 154,730
6:25 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,550
6:24 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,550
6:23 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,538
6:22 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:21 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:20 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:19 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:18 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:17 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,537
6:16 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:15 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:14 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:13 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:12 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:11 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:10 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,537
6:09 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:08 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549
6:07 AM $ 0.000562
+0.00%
$ 1.41 million $ 154,549