Saito Historical Data

SAITO Page 14
Download
Date Close Price change Market cap Trading volume
4:57 AM $0.000402
+0.00%
$1.01 million $28,582
4:56 AM $0.000402
+0.00%
$1.01 million $28,582
4:55 AM $0.000402
+0.00%
$1.01 million $28,582
4:54 AM $0.000402
+0.00%
$1.01 million $28,570
4:53 AM $0.000402
+0.00%
$1.01 million $28,570
4:52 AM $0.000402
+0.00%
$1.01 million $28,570
4:51 AM $0.000402
+0.00%
$1.01 million $28,581
4:50 AM $0.000402
+0.00%
$1.01 million $28,581
4:49 AM $0.000402
+0.00%
$1.01 million $28,581
4:48 AM $0.000402
+0.00%
$1.01 million $28,580
4:47 AM $0.000402
+0.00%
$1.01 million $28,580
4:46 AM $0.000402
+0.00%
$1.01 million $28,580
4:45 AM $0.000402
+0.00%
$1.01 million $28,593
4:44 AM $0.000402
+0.00%
$1.01 million $28,593
4:43 AM $0.000402
+0.00%
$1.01 million $28,593
4:42 AM $0.000402
+0.00%
$1.01 million $28,581
4:41 AM $0.000402
+0.00%
$1.01 million $28,581
4:40 AM $0.000402
+0.00%
$1.01 million $28,581
4:39 AM $0.000402
+0.00%
$1.01 million $28,593
4:38 AM $0.000402
+0.00%
$1.01 million $28,593
4:37 AM $0.000402
+0.00%
$1.01 million $28,593
4:36 AM $0.000402
+0.00%
$1.01 million $28,593
4:35 AM $0.000402
+0.00%
$1.01 million $28,582
4:34 AM $0.000402
+0.00%
$1.01 million $28,582
4:33 AM $0.000402
+0.00%
$1.01 million $28,594
4:32 AM $0.000402
+0.00%
$1.01 million $28,594
4:31 AM $0.000402
+0.00%
$1.01 million $28,594
4:30 AM $0.000402
+0.00%
$1.01 million $28,594
4:29 AM $0.000402
+0.00%
$1.01 million $28,581
4:28 AM $0.000402
+0.00%
$1.01 million $28,581
4:27 AM $0.000402
+0.00%
$1.01 million $28,569
4:26 AM $0.000402
+0.00%
$1.01 million $28,581
4:25 AM $0.000402
+0.00%
$1.01 million $28,581
4:24 AM $0.000402
+0.00%
$1.01 million $28,581
4:23 AM $0.000401
+0.00%
$1.01 million $28,566
4:22 AM $0.000401
+0.00%
$1.01 million $28,555
4:21 AM $0.000401
+0.00%
$1.01 million $28,555
4:20 AM $0.000401
+0.00%
$1.01 million $28,555
4:19 AM $0.000399
+0.00%
$1 million $28,539
4:18 AM $0.000399
+0.00%
$1 million $28,539
4:17 AM $0.000399
+0.00%
$1 million $28,539
4:16 AM $0.000399
+0.00%
$1 million $28,576
4:15 AM $0.000399
+0.00%
$1 million $28,576
4:14 AM $0.000399
+0.00%
$999,626 $28,576
4:13 AM $0.000399
+0.00%
$999,626 $28,588
4:12 AM $0.000399
+0.00%
$999,626 $28,588
4:11 AM $0.000399
+0.00%
$999,626 $28,591
4:10 AM $0.000399
+0.00%
$999,626 $28,580
4:09 AM $0.000399
+0.00%
$1 million $28,580
4:08 AM $0.000398
+0.00%
$1 million $28,568