Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 PM $0.0003
+0.00%
$752,290 $14,938
10:19 PM $0.0003
+0.00%
$752,290 $14,951
10:18 PM $0.0003
+0.00%
$752,290 $14,951
10:17 PM $0.0003
+0.00%
$752,290 $14,939
10:16 PM $0.0003
+0.00%
$752,290 $14,939
10:15 PM $0.0003
+0.00%
$752,290 $14,939
10:14 PM $0.0003
+0.00%
$753,284 $14,939
10:13 PM $0.0003
+0.00%
$753,284 $14,952
10:12 PM $0.0003
+0.00%
$753,284 $14,952
10:11 PM $0.000301
+0.07%
$753,284 $14,940
10:10 PM $0.000301
+0.00%
$753,284 $14,940
10:09 PM $0.000301
+0.00%
$753,781 $14,940
10:08 PM $0.000301
+0.00%
$753,781 $14,940
10:07 PM $0.000301
+0.00%
$753,781 $14,940
10:06 PM $0.000301
+0.00%
$753,781 $14,952
10:05 PM $0.000301
+0.00%
$753,781 $14,952
10:04 PM $0.000301
+0.03%
$753,780 $14,952
10:03 PM $0.000301
+0.00%
$753,780 $14,939
10:02 PM $0.000301
+0.00%
$753,780 $14,939
10:01 PM $0.000301
+0.00%
$753,780 $14,939
10:00 PM $0.000301
+0.00%
$753,780 $14,951
9:59 PM $0.000301
+0.00%
$753,532 $14,951
9:58 PM $0.000301
+0.00%
$753,532 $14,951
9:57 PM $0.000301
+0.00%
$753,532 $14,939
9:56 PM $0.000301
+0.00%
$753,532 $14,939
9:55 PM $0.000301
+0.00%
$753,532 $14,939
9:54 PM $0.000301
+0.00%
$754,277 $14,951
9:53 PM $0.000301
+0.00%
$754,277 $14,951
9:52 PM $0.000301
+0.00%
$754,277 $14,951
9:51 PM $0.000301
+0.00%
$754,277 $14,951
9:50 PM $0.000301
+0.00%
$754,277 $14,939
9:49 PM $0.000301
+0.00%
$754,526 $14,939
9:48 PM $0.000301
+0.00%
$754,526 $14,952
9:47 PM $0.000301
+0.00%
$754,526 $14,952
9:46 PM $0.000301
+0.00%
$754,526 $14,952
9:45 PM $0.000301
+0.00%
$754,526 $14,952
9:44 PM $0.000301
+0.60%
$754,525 $14,952
9:43 PM $0.000299
+0.00%
$754,525 $14,939
9:41 PM $0.000299
+0.00%
$754,525 $14,951
9:39 PM $0.000299
+0.00%
$750,055 $14,951
9:38 PM $0.000299
+0.10%
$750,055 $14,951
9:36 PM $0.000299
+0.00%
$750,055 $14,938
9:35 PM $0.000299
+0.00%
$750,055 $14,949
9:34 PM $0.000299
+0.00%
$749,310 $14,949
9:33 PM $0.000299
+0.00%
$749,310 $14,949
9:32 PM $0.000299
+0.00%
$749,310 $14,949
9:31 PM $0.000301
+0.00%
$749,310 $14,937
9:30 PM $0.000301
+0.00%
$749,310 $14,937
9:29 PM $0.000301
+0.01%
$755,519 $14,950
9:28 PM $0.000299
+0.00%
$755,519 $14,824