Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 AM $0.00036
-0.08%
$901,343 $3,499
Oct 15, 5 AM $0.00036
-0.14%
$902,095 $3,517
Oct 15, 4 AM $0.00036
-0.39%
$903,349 $3,531
Oct 15, 3 AM $0.000362
+0.13%
$906,848 $3,905
Oct 15, 2 AM $0.000361
-0.13%
$905,709 $15,053
Oct 15, 1 AM $0.000362
+0.00%
$907,611 $14,579
Oct 15, 12 AM $0.000362
+0.42%
$907,611 $14,592
Oct 14, 11 PM $0.00036
-0.07%
$903,850 $14,606
Oct 14, 10 PM $0.000361
+0.01%
$904,456 $14,641
Oct 14, 9 PM $0.000361
-0.41%
$904,352 $14,545
Oct 14, 8 PM $0.000362
-0.28%
$908,363 $14,844
Oct 14, 7 PM $0.000363
-0.16%
$910,871 $14,871
Oct 14, 6 PM $0.000364
+0.03%
$912,375 $14,878
Oct 14, 5 PM $0.000364
-0.08%
$912,124 $14,893
Oct 14, 4 PM $0.000364
+0.05%
$913,378 $14,884
Oct 14, 3 PM $0.000364
-0.10%
$912,933 $14,872
Oct 14, 2 PM $0.000365
+0.00%
$913,879 $14,585
Oct 14, 1 PM $0.000365
-0.38%
$913,879 $14,654
Oct 14, 12 PM $0.000366
-0.35%
$917,389 $14,683
Oct 14, 11 AM $0.000367
-0.38%
$920,649 $14,673
Oct 14, 10 AM $0.000369
+0.01%
$924,911 $15,853
Oct 14, 9 AM $0.000369
-0.02%
$924,785 $15,855
Oct 14, 8 AM $0.000369
-2.35%
$924,992 $14,844
Oct 14, 7 AM $0.000378
+2.25%
$947,225 $14,584
Oct 14, 6 AM $0.000369
+1.43%
$926,415 $16,012
Oct 14, 5 AM $0.000364
+0.74%
$913,369 $16,024
Oct 14, 4 AM $0.000379
+5.98%
$950,467 $16,124
Oct 14, 3 AM $0.000358
-0.17%
$896,814 $15,188
Oct 14, 2 AM $0.000358
+0.14%
$898,335 $4,056
Oct 14, 1 AM $0.000358
-0.25%
$897,081 $4,117
Oct 14, 12 AM $0.000359
+0.90%
$899,337 $4,174
Oct 13, 11 PM $0.000356
-0.46%
$891,314 $4,162
Oct 13, 10 PM $0.000357
+1.18%
$895,471 $4,100
Oct 13, 9 PM $0.000353
-0.60%
$885,046 $3,965
Oct 13, 8 PM $0.000355
+0.55%
$890,403 $3,942
Oct 13, 7 PM $0.000353
-1.05%
$884,796 $3,596
Oct 13, 6 PM $0.000357
+0.30%
$894,647 $3,589
Oct 13, 5 PM $0.000356
-0.32%
$891,995 $3,365
Oct 13, 4 PM $0.000357
+0.11%
$894,824 $3,339
Oct 13, 3 PM $0.000356
+0.08%
$893,822 $3,339
Oct 13, 2 PM $0.000356
-1.66%
$893,069 $3,309
Oct 13, 1 PM $0.000362
+0.52%
$908,113 $3,253
Oct 13, 12 PM $0.00036
-0.46%
$903,143 $3,232
Oct 13, 11 AM $0.000362
-0.03%
$907,361 $3,044
Oct 13, 10 AM $0.000362
-0.36%
$907,611 $3,038
Oct 13, 9 AM $0.000363
+0.11%
$910,871 $3,008
Oct 13, 8 AM $0.000363
+0.00%
$909,868 $3,137
Oct 13, 7 AM $0.000363
+0.69%
$909,868 $3,165
Oct 13, 6 AM $0.00036
+0.11%
$903,600 $3,166
Oct 13, 5 AM $0.00036
+0.47%
$902,616 $3,195