Saito Historical Data

SAITO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.000553
-0.65%
$1.39 million $56,253
Aug 13, 12 PM $0.000557
-0.22%
$1.4 million $57,001
Aug 13, 11 AM $0.000558
-0.36%
$1.4 million $57,438
Aug 13, 10 AM $0.00056
+0.07%
$1.4 million $59,019
Aug 13, 9 AM $0.00056
-0.33%
$1.4 million $57,164
Aug 13, 8 AM $0.000561
-1.65%
$1.41 million $56,553
Aug 13, 7 AM $0.000571
-0.32%
$1.43 million $54,443
Aug 13, 6 AM $0.000573
+0.04%
$1.44 million $54,063
Aug 13, 5 AM $0.000572
-0.11%
$1.44 million $55,232
Aug 13, 4 AM $0.000573
+1.34%
$1.44 million $55,628
Aug 13, 3 AM $0.000565
+0.03%
$1.42 million $44,678
Aug 13, 2 AM $0.000565
+0.16%
$1.42 million $43,662
Aug 13, 1 AM $0.000564
-0.02%
$1.42 million $29,672
Aug 13, 12 AM $0.000565
+0.20%
$1.42 million $30,614
Aug 12, 11 PM $0.000563
-0.38%
$1.41 million $29,917
Aug 12, 10 PM $0.000566
+0.06%
$1.42 million $30,025
Aug 12, 9 PM $0.000565
+1.32%
$1.42 million $29,896
Aug 12, 8 PM $0.000558
+0.09%
$1.4 million $29,593
Aug 12, 7 PM $0.000557
-0.20%
$1.4 million $30,007
Aug 12, 6 PM $0.000558
+0.04%
$1.4 million $30,376
Aug 12, 5 PM $0.000558
-0.19%
$1.4 million $30,894
Aug 12, 4 PM $0.000559
-0.52%
$1.4 million $34,840
Aug 12, 3 PM $0.000562
-0.37%
$1.41 million $34,818
Aug 12, 2 PM $0.000564
+0.90%
$1.42 million $35,313
Aug 12, 1 PM $0.000559
+0.33%
$1.4 million $26,363
Aug 12, 12 PM $0.000558
-0.08%
$1.4 million $23,669
Aug 12, 11 AM $0.000558
-0.13%
$1.4 million $21,843
Aug 12, 10 AM $0.000559
-0.20%
$1.4 million $18,712
Aug 12, 9 AM $0.00056
-0.93%
$1.4 million $19,562
Aug 12, 8 AM $0.000565
+0.44%
$1.42 million $20,359
Aug 12, 7 AM $0.000563
+0.23%
$1.41 million $21,786
Aug 12, 6 AM $0.000561
-0.46%
$1.41 million $23,109
Aug 12, 5 AM $0.000564
-0.14%
$1.41 million $24,162
Aug 12, 4 AM $0.000565
+0.05%
$1.42 million $25,932
Aug 12, 3 AM $0.000565
-0.56%
$1.42 million $26,228
Aug 12, 2 AM $0.000568
-0.40%
$1.42 million $26,453
Aug 12, 1 AM $0.00057
+0.22%
$1.43 million $28,400
Aug 12, 12 AM $0.000569
+0.17%
$1.43 million $27,526
Aug 11, 11 PM $0.000568
+0.67%
$1.42 million $27,343
Aug 11, 10 PM $0.000564
+0.08%
$1.41 million $27,073
Aug 11, 9 PM $0.000564
-0.13%
$1.41 million $26,937
Aug 11, 8 PM $0.000564
-0.02%
$1.41 million $26,659
Aug 11, 7 PM $0.000564
-0.03%
$1.42 million $26,598
Aug 11, 6 PM $0.000565
-0.73%
$1.42 million $25,963
Aug 11, 5 PM $0.000569
+0.89%
$1.43 million $26,101
Aug 11, 4 PM $0.000564
-0.55%
$1.41 million $22,332
Aug 11, 3 PM $0.000567
+0.67%
$1.42 million $22,735
Aug 11, 2 PM $0.000561
-0.79%
$1.41 million $22,943
Aug 11, 1 PM $0.000566
-0.75%
$1.42 million $23,049
Aug 11, 12 PM $0.00057
+0.20%
$1.43 million $23,034