Saito Historical Data

SAITO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.000324
+3.20%
$ 811,803 $ 54,051
Jun 28, 1 PM $ 0.000314
-0.01%
$ 786,652 $ 46,616
Jun 28, 12 PM $ 0.000314
-0.39%
$ 786,699 $ 41,127
Jun 28, 11 AM $ 0.000315
-0.22%
$ 789,812 $ 31,247
Jun 28, 10 AM $ 0.000316
-0.20%
$ 791,527 $ 32,200
Jun 28, 9 AM $ 0.000316
+1.19%
$ 793,109 $ 32,584
Jun 28, 8 AM $ 0.000313
-0.34%
$ 783,780 $ 33,300
Jun 28, 7 AM $ 0.000314
-0.71%
$ 786,473 $ 33,303
Jun 28, 6 AM $ 0.000316
+1.32%
$ 792,070 $ 33,453
Jun 28, 5 AM $ 0.000312
-0.28%
$ 781,764 $ 25,623
Jun 28, 4 AM $ 0.000313
+0.41%
$ 783,923 $ 25,686
Jun 28, 3 AM $ 0.000311
-0.44%
$ 780,749 $ 16,744
Jun 28, 2 AM $ 0.000313
+0.53%
$ 784,174 $ 8,913
Jun 28, 1 AM $ 0.000311
+0.49%
$ 780,068 $ 8,796
Jun 28, 12 AM $ 0.00031
+3.14%
$ 776,301 $ 8,869
Jun 27, 11 PM $ 0.0003
-1.00%
$ 752,693 $ 8,719
Jun 27, 10 PM $ 0.000303
+0.06%
$ 760,332 $ 8,786
Jun 27, 9 PM $ 0.000303
-5.95%
$ 759,865 $ 7,155
Jun 27, 8 PM $ 0.000322
-0.13%
$ 807,960 $ 5,371
Jun 27, 7 PM $ 0.000323
-0.14%
$ 808,975 $ 5,398
Jun 27, 6 PM $ 0.000323
-0.38%
$ 810,105 $ 5,359
Jun 27, 5 PM $ 0.000324
-0.72%
$ 813,205 $ 5,336
Jun 27, 4 PM $ 0.000327
-0.14%
$ 819,115 $ 5,348
Jun 27, 3 PM $ 0.000327
-0.07%
$ 820,258 $ 5,377
Jun 27, 2 PM $ 0.000327
-0.46%
$ 820,817 $ 5,467
Jun 27, 1 PM $ 0.000329
+0.04%
$ 824,597 $ 5,429
Jun 27, 12 PM $ 0.000329
+0.89%
$ 824,285 $ 13,305
Jun 27, 11 AM $ 0.000326
-0.07%
$ 816,995 $ 13,260
Jun 27, 10 AM $ 0.000326
-1.19%
$ 817,572 $ 13,344
Jun 27, 9 AM $ 0.00033
-0.82%
$ 827,384 $ 11,813
Jun 27, 8 AM $ 0.000333
+1.10%
$ 834,237 $ 12,669
Jun 27, 7 AM $ 0.000329
-0.20%
$ 825,169 $ 12,624
Jun 27, 6 AM $ 0.00033
-0.55%
$ 826,821 $ 13,013
Jun 27, 5 AM $ 0.000332
-0.37%
$ 831,378 $ 19,678
Jun 27, 4 AM $ 0.000333
-0.36%
$ 834,481 $ 19,653
Jun 27, 3 AM $ 0.000334
-1.05%
$ 837,502 $ 27,427
Jun 27, 2 AM $ 0.000338
+0.58%
$ 846,355 $ 34,090
Jun 27, 1 AM $ 0.000336
+2.01%
$ 841,480 $ 34,062
Jun 27, 12 AM $ 0.000329
+0.95%
$ 824,907 $ 34,009
Jun 26, 11 PM $ 0.000326
-0.24%
$ 817,123 $ 34,367
Jun 26, 10 PM $ 0.000327
-0.33%
$ 819,069 $ 34,434
Jun 26, 9 PM $ 0.000328
-0.03%
$ 822,233 $ 34,432
Jun 26, 8 PM $ 0.000328
-0.34%
$ 822,480 $ 34,467
Jun 26, 7 PM $ 0.000329
-0.26%
$ 825,263 $ 34,599
Jun 26, 6 PM $ 0.00033
-0.05%
$ 827,421 $ 34,621
Jun 26, 5 PM $ 0.00033
-0.76%
$ 827,822 $ 34,925
Jun 26, 4 PM $ 0.000333
-0.49%
$ 834,608 $ 34,918
Jun 26, 3 PM $ 0.000335
-0.44%
$ 838,736 $ 34,926
Jun 26, 2 PM $ 0.000336
-0.36%
$ 842,476 $ 34,803
Jun 26, 1 PM $ 0.000337
+1.88%
$ 845,537 $ 34,742