Saito Historical Data

SAITO Page 15
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.00056
-0.01%
$ 1.4 million $ 154,302
7:20 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,369
7:19 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,382
7:18 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,382
7:17 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,382
7:16 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,370
7:15 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,398
7:14 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,398
7:13 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,410
7:12 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,410
7:11 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,410
7:10 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,413
7:09 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,413
7:08 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,413
7:07 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,426
7:06 AM $ 0.00056
-0.07%
$ 1.4 million $ 154,426
7:05 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,506
7:04 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,506
7:03 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,494
7:02 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,494
7:01 AM $ 0.00056
+0.07%
$ 1.4 million $ 154,494
7:00 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,412
6:59 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,412
6:58 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,412
6:57 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,412
6:56 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,399
6:55 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,479
6:54 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,491
6:53 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,502
6:52 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,502
6:51 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,502
6:50 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,642
6:49 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,642
6:48 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,654
6:47 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,654
6:46 AM $ 0.00056
+0.02%
$ 1.4 million $ 154,654
6:45 AM $ 0.000559
+0.00%
$ 1.4 million $ 154,624
6:44 AM $ 0.000559
+0.00%
$ 1.4 million $ 154,624
6:43 AM $ 0.000559
+0.00%
$ 1.4 million $ 154,612
6:42 AM $ 0.000559
+0.00%
$ 1.4 million $ 154,625
6:41 AM $ 0.000559
-0.15%
$ 1.4 million $ 154,625
6:40 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,849
6:39 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,849
6:38 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,849
6:37 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,849
6:36 AM $ 0.000561
+0.00%
$ 1.4 million $ 154,837
6:35 AM $ 0.000561
+0.02%
$ 1.4 million $ 154,894
6:34 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,857
6:33 AM $ 0.000561
+0.00%
$ 1.41 million $ 154,857
6:32 AM $ 0.00056
+0.00%
$ 1.41 million $ 154,842