Saito Historical Data

SAITO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00466
+0.55%
$11.69 million $51,118
Aug 21, 2024 $0.00465
+0.76%
$11.66 million $47,610
Aug 20, 2024 $0.00463
-2.63%
$11.61 million $64,839
Aug 19, 2024 $0.00476
+1.09%
$11.92 million $67,696
Aug 18, 2024 $0.0047
-0.22%
$11.79 million $49,912
Aug 17, 2024 $0.00471
-0.96%
$11.81 million $52,518
Aug 16, 2024 $0.00476
+0.17%
$11.93 million $45,967
Aug 15, 2024 $0.00475
-3.99%
$11.91 million $66,672
Aug 14, 2024 $0.00495
-1.25%
$12.4 million $59,374
Aug 13, 2024 $0.00503
+1.34%
$12.6 million $61,729
Aug 12, 2024 $0.0049
+2.55%
$12.28 million $65,204
Aug 11, 2024 $0.00482
-0.80%
$12.08 million $64,674
Aug 10, 2024 $0.00483
-0.60%
$12.11 million $52,709
Aug 9, 2024 $0.0048
-5.12%
$12.05 million $54,030
Aug 8, 2024 $0.00506
+9.54%
$12.7 million $63,754
Aug 7, 2024 $0.00463
-3.68%
$11.6 million $37,626
Aug 6, 2024 $0.0048
-2.71%
$12.05 million $44,131
Aug 5, 2024 $0.00494
-4.00%
$12.38 million $86,517
Aug 4, 2024 $0.00514
-4.20%
$12.89 million $43,913
Aug 3, 2024 $0.00545
-4.05%
$13.67 million $28,295
Aug 2, 2024 $0.00569
-6.26%
$14.26 million $21,828
Aug 1, 2024 $0.00607
+0.85%
$15.22 million $19,403
Jul 31, 2024 $0.00602
-1.47%
$15.09 million $30,356
Jul 30, 2024 $0.00609
-0.80%
$15.27 million $19,256
Jul 29, 2024 $0.00614
+0.68%
$15.4 million $18,697
Jul 28, 2024 $0.0061
+1.84%
$15.3 million $32,167
Jul 27, 2024 $0.00599
-0.75%
$15.02 million $22,957
Jul 26, 2024 $0.00604
+2.82%
$15.14 million $34,153
Jul 25, 2024 $0.00587
-2.12%
$14.72 million $37,432
Jul 24, 2024 $0.006
-2.14%
$15.03 million $46,020
Jul 23, 2024 $0.00613
+0.90%
$15.36 million $28,562
Jul 22, 2024 $0.00607
-2.39%
$15.22 million $37,400
Jul 21, 2024 $0.00621
-0.92%
$15.58 million $68,665
Jul 20, 2024 $0.00624
-1.47%
$15.64 million $39,804
Jul 19, 2024 $0.00633
+3.84%
$15.87 million $24,304
Jul 18, 2024 $0.0061
+0.14%
$15.29 million $34,002
Jul 17, 2024 $0.00608
-8.22%
$15.24 million $40,315
Jul 16, 2024 $0.00661
+0.06%
$16.58 million $36,466
Jul 15, 2024 $0.00654
+3.11%
$16.4 million $28,904
Jul 14, 2024 $0.00634
+1.18%
$15.9 million $31,187
Jul 13, 2024 $0.00626
+0.95%
$15.7 million $29,457
Jul 12, 2024 $0.0062
+1.08%
$15.54 million $24,068
Jul 11, 2024 $0.00613
-0.49%
$15.37 million $12,238
Jul 10, 2024 $0.00612
+2.93%
$15.35 million $33,916
Jul 9, 2024 $0.0059
-3.21%
$14.8 million $20,822
Jul 8, 2024 $0.00608
+1.01%
$15.25 million $21,700
Jul 7, 2024 $0.006
-4.27%
$15.05 million $18,114
Jul 6, 2024 $0.00627
+3.67%
$15.72 million $36,167
Jul 5, 2024 $0.00609
+0.84%
$15.26 million $50,506
Jul 4, 2024 $0.00621
-6.50%
$15.56 million $21,942