Saito Historical Data

SAITO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $0.00057
+0.20%
$1.43 million $23,034
Aug 11, 11 AM $0.000569
-0.48%
$1.43 million $22,681
Aug 11, 10 AM $0.000568
+2.51%
$1.42 million $22,896
Aug 11, 9 AM $0.000554
-0.41%
$1.39 million $21,441
Aug 11, 8 AM $0.000556
-0.39%
$1.39 million $20,789
Aug 11, 7 AM $0.000558
-0.11%
$1.4 million $20,087
Aug 11, 6 AM $0.000559
+0.34%
$1.4 million $19,308
Aug 11, 5 AM $0.000557
-0.04%
$1.4 million $17,868
Aug 11, 4 AM $0.000557
-0.54%
$1.4 million $16,573
Aug 11, 3 AM $0.00056
+0.11%
$1.4 million $15,752
Aug 11, 2 AM $0.00056
+0.32%
$1.4 million $39,731
Aug 11, 1 AM $0.000558
+0.37%
$1.4 million $39,234
Aug 11, 12 AM $0.000556
+0.00%
$1.39 million $39,863
Aug 10, 11 PM $0.000556
+0.20%
$1.39 million $41,275
Aug 10, 10 PM $0.000555
+0.15%
$1.39 million $41,306
Aug 10, 9 PM $0.000554
-0.29%
$1.39 million $41,446
Aug 10, 8 PM $0.000555
+0.38%
$1.39 million $41,618
Aug 10, 7 PM $0.000553
-0.06%
$1.39 million $41,245
Aug 10, 6 PM $0.000553
-0.02%
$1.39 million $41,427
Aug 10, 5 PM $0.000554
-0.54%
$1.39 million $41,289
Aug 10, 4 PM $0.000557
+0.86%
$1.4 million $40,926
Aug 10, 3 PM $0.000552
-0.67%
$1.38 million $41,003
Aug 10, 2 PM $0.000556
-0.12%
$1.39 million $41,145
Aug 10, 1 PM $0.000556
-0.22%
$1.39 million $40,946
Aug 10, 12 PM $0.000557
+0.03%
$1.4 million $41,893
Aug 10, 11 AM $0.000557
+0.32%
$1.4 million $40,795
Aug 10, 10 AM $0.000556
-0.37%
$1.39 million $40,307
Aug 10, 9 AM $0.000558
-0.27%
$1.4 million $44,534
Aug 10, 8 AM $0.000558
-0.03%
$1.4 million $44,218
Aug 10, 7 AM $0.000559
+0.02%
$1.4 million $44,808
Aug 10, 6 AM $0.000558
+0.18%
$1.4 million $45,560
Aug 10, 5 AM $0.000557
-0.05%
$1.4 million $45,854
Aug 10, 4 AM $0.000558
-1.17%
$1.4 million $41,786
Aug 10, 3 AM $0.000564
-0.42%
$1.41 million $41,689
Aug 10, 2 AM $0.000567
+0.92%
$1.42 million $21,238
Aug 10, 1 AM $0.000562
-0.75%
$1.41 million $20,714
Aug 10, 12 AM $0.000566
-1.13%
$1.42 million $20,761
Aug 9, 11 PM $0.000572
+1.56%
$1.43 million $20,248
Aug 9, 10 PM $0.000563
+0.93%
$1.41 million $20,000
Aug 9, 9 PM $0.000558
+0.07%
$1.4 million $20,064
Aug 9, 8 PM $0.000558
-1.32%
$1.4 million $19,946
Aug 9, 7 PM $0.000565
+0.24%
$1.42 million $20,010
Aug 9, 6 PM $0.000564
-0.26%
$1.41 million $20,383
Aug 9, 5 PM $0.000565
-0.23%
$1.42 million $20,667
Aug 9, 4 PM $0.000567
-0.04%
$1.42 million $20,885
Aug 9, 3 PM $0.000567
-0.81%
$1.42 million $20,325
Aug 9, 2 PM $0.000572
+1.13%
$1.43 million $19,231
Aug 9, 1 PM $0.000565
-3.16%
$1.42 million $19,205
Aug 9, 12 PM $0.000582
+2.14%
$1.46 million $18,363
Aug 9, 11 AM $0.00057
-0.03%
$1.43 million $16,969