Saito Historical Data

SAITO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.000337
+1.88%
$ 845,537 $ 34,742
Jun 26, 12 PM $ 0.000331
+1.15%
$ 829,921 $ 26,842
Jun 26, 11 AM $ 0.000327
+0.58%
$ 820,510 $ 26,934
Jun 26, 10 AM $ 0.000325
-0.19%
$ 815,797 $ 27,058
Jun 26, 9 AM $ 0.000326
+0.79%
$ 817,371 $ 26,976
Jun 26, 8 AM $ 0.000323
-0.41%
$ 810,937 $ 26,719
Jun 26, 7 AM $ 0.000325
+0.08%
$ 814,287 $ 26,927
Jun 26, 6 AM $ 0.000325
-0.77%
$ 814,124 $ 27,793
Jun 26, 5 AM $ 0.000327
+0.02%
$ 820,418 $ 21,940
Jun 26, 4 AM $ 0.000327
-0.03%
$ 820,888 $ 22,253
Jun 26, 3 AM $ 0.000328
-0.54%
$ 821,142 $ 24,489
Jun 26, 2 AM $ 0.000329
+1.39%
$ 825,636 $ 17,817
Jun 26, 1 AM $ 0.000325
+0.28%
$ 814,312 $ 25,109
Jun 26, 12 AM $ 0.000323
-0.59%
$ 809,687 $ 35,052
Jun 25, 11 PM $ 0.000325
+0.75%
$ 814,476 $ 34,999
Jun 25, 10 PM $ 0.000322
-0.18%
$ 808,411 $ 35,814
Jun 25, 9 PM $ 0.000323
-0.26%
$ 808,719 $ 36,174
Jun 25, 8 PM $ 0.000323
-1.13%
$ 810,808 $ 36,182
Jun 25, 7 PM $ 0.000327
-0.47%
$ 820,067 $ 36,137
Jun 25, 6 PM $ 0.000329
-1.32%
$ 823,980 $ 36,106
Jun 25, 5 PM $ 0.000333
-0.31%
$ 834,983 $ 35,838
Jun 25, 4 PM $ 0.000334
-0.63%
$ 837,551 $ 35,787
Jun 25, 3 PM $ 0.000336
+0.00%
$ 842,823 $ 35,854
Jun 25, 2 PM $ 0.000336
-0.15%
$ 842,823 $ 35,841
Jun 25, 1 PM $ 0.000337
-0.11%
$ 844,126 $ 35,393
Jun 25, 12 PM $ 0.000337
-0.27%
$ 845,030 $ 36,302
Jun 25, 11 AM $ 0.000337
+1.42%
$ 845,962 $ 36,654
Jun 25, 10 AM $ 0.000333
-0.04%
$ 834,109 $ 36,224
Jun 25, 9 AM $ 0.000333
-0.34%
$ 834,422 $ 44,325
Jun 25, 8 AM $ 0.000334
-1.13%
$ 837,266 $ 45,960
Jun 25, 7 AM $ 0.000338
-3.07%
$ 846,853 $ 46,448
Jun 25, 6 AM $ 0.000348
-6.07%
$ 873,631 $ 46,269
Jun 25, 5 AM $ 0.000371
-0.29%
$ 930,133 $ 44,020
Jun 25, 4 AM $ 0.000372
+2.17%
$ 932,801 $ 49,530
Jun 25, 3 AM $ 0.000364
-0.26%
$ 912,954 $ 46,567
Jun 25, 2 AM $ 0.000365
-0.01%
$ 915,295 $ 46,681
Jun 25, 1 AM $ 0.000365
+1.22%
$ 915,429 $ 47,169
Jun 25, 12 AM $ 0.000361
-2.77%
$ 905,760 $ 37,120
Jun 24, 11 PM $ 0.000362
+2.83%
$ 908,751 $ 37,085
Jun 24, 10 PM $ 0.000353
+3.42%
$ 885,837 $ 36,081
Jun 24, 9 PM $ 0.000342
-0.36%
$ 856,521 $ 35,584
Jun 24, 8 PM $ 0.000343
-0.10%
$ 859,593 $ 35,576
Jun 24, 7 PM $ 0.000343
-0.43%
$ 860,468 $ 35,558
Jun 24, 6 PM $ 0.000345
-0.59%
$ 864,174 $ 35,533
Jun 24, 5 PM $ 0.000347
-0.56%
$ 869,339 $ 35,577
Jun 24, 4 PM $ 0.000349
+0.39%
$ 874,670 $ 35,707
Jun 24, 3 PM $ 0.000348
-0.55%
$ 871,311 $ 35,650
Jun 24, 2 PM $ 0.000349
-0.13%
$ 876,098 $ 35,818
Jun 24, 1 PM $ 0.00035
-0.30%
$ 877,252 $ 43,670
Jun 24, 12 PM $ 0.000351
-0.20%
$ 879,917 $ 43,754