Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 5 AM $0.00036
+0.47%
$902,616 $3,195
Oct 13, 4 AM $0.000358
+0.01%
$898,415 $3,148
Oct 13, 3 AM $0.000358
+0.06%
$898,335 $3,129
Oct 13, 2 AM $0.000358
+0.93%
$897,833 $3,139
Oct 13, 1 AM $0.000355
-1.09%
$889,559 $3,124
Oct 13, 12 AM $0.000359
-0.27%
$899,356 $3,045
Oct 12, 11 PM $0.00036
+0.21%
$901,786 $13,017
Oct 12, 10 PM $0.000359
+0.00%
$899,851 $12,973
Oct 12, 9 PM $0.000359
-0.06%
$899,839 $12,994
Oct 12, 8 PM $0.000359
-0.14%
$900,340 $13,000
Oct 12, 7 PM $0.00036
+0.08%
$901,594 $12,988
Oct 12, 6 PM $0.000359
+0.00%
$900,842 $13,002
Oct 12, 5 PM $0.000359
+0.00%
$900,842 $12,993
Oct 12, 4 PM $0.000359
-0.03%
$900,842 $13,007
Oct 12, 3 PM $0.000359
-0.19%
$901,092 $13,006
Oct 12, 2 PM $0.00036
+0.28%
$902,848 $13,045
Oct 12, 1 PM $0.000359
-0.17%
$900,340 $13,156
Oct 12, 12 PM $0.00036
-0.14%
$901,845 $13,166
Oct 12, 11 AM $0.00036
+0.00%
$903,098 $13,175
Oct 12, 10 AM $0.00036
-0.06%
$903,098 $13,232
Oct 12, 9 AM $0.00036
+0.00%
$903,600 $13,255
Oct 12, 8 AM $0.00036
-0.06%
$902,848 $13,241
Oct 12, 7 AM $0.00036
-0.05%
$903,366 $13,237
Oct 12, 6 AM $0.00036
+0.06%
$903,850 $13,220
Oct 12, 5 AM $0.00036
-0.11%
$903,349 $13,268
Oct 12, 4 AM $0.000361
+0.19%
$904,352 $13,254
Oct 12, 3 AM $0.00036
-0.03%
$902,597 $13,267
Oct 12, 2 AM $0.00036
+0.39%
$903,850 $13,245
Oct 12, 1 AM $0.000359
+0.67%
$900,340 $13,227
Oct 12, 12 AM $0.000357
-0.94%
$894,323 $13,248
Oct 11, 11 PM $0.00036
-0.66%
$902,848 $3,262
Oct 11, 10 PM $0.000363
-0.30%
$909,116 $3,219
Oct 11, 9 PM $0.000364
+0.03%
$911,874 $3,164
Oct 11, 8 PM $0.000364
-0.22%
$911,623 $3,162
Oct 11, 7 PM $0.000364
+0.03%
$912,375 $3,199
Oct 11, 6 PM $0.000364
-0.14%
$912,124 $3,184
Oct 11, 5 PM $0.000364
-0.05%
$913,378 $3,199
Oct 11, 4 PM $0.000365
-0.08%
$913,879 $3,188
Oct 11, 3 PM $0.000365
-1.15%
$914,631 $3,201
Oct 11, 2 PM $0.000369
+3.32%
$925,313 $3,163
Oct 11, 1 PM $0.000357
+0.03%
$895,577 $3,072
Oct 11, 12 PM $0.000357
-0.03%
$895,326 $3,077
Oct 11, 11 AM $0.000357
-0.04%
$895,577 $3,745
Oct 11, 10 AM $0.000357
-0.19%
$895,893 $3,702
Oct 11, 9 AM $0.000357
-0.08%
$896,078 $3,728
Oct 11, 8 AM $0.000358
-0.25%
$896,830 $3,742
Oct 11, 7 AM $0.000359
+0.51%
$899,087 $3,789
Oct 11, 6 AM $0.000357
-0.01%
$894,489 $3,737
Oct 11, 5 AM $0.000357
-0.39%
$894,574 $3,144
Oct 11, 4 AM $0.000358
+0.00%
$898,084 $3,145