Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:43 PM $0.000301
+0.67%
$754,170 $14,950
10:42 PM $0.000299
+0.00%
$754,170 $14,937
10:41 PM $0.000299
+0.00%
$754,170 $14,937
10:40 PM $0.000299
+0.00%
$754,170 $14,937
10:39 PM $0.000299
+0.00%
$749,155 $14,937
10:38 PM $0.000299
+0.00%
$749,155 $14,949
10:37 PM $0.000299
-0.07%
$749,155 $14,949
10:36 PM $0.000299
+0.00%
$749,155 $14,938
10:35 PM $0.000299
+0.00%
$749,155 $14,938
10:34 PM $0.000299
+0.00%
$749,657 $14,938
10:33 PM $0.000299
+0.00%
$749,657 $14,938
10:32 PM $0.000299
+0.00%
$749,657 $14,949
10:31 PM $0.000299
+0.00%
$749,657 $14,949
10:30 PM $0.000299
-0.07%
$749,657 $14,949
10:29 PM $0.000299
+0.00%
$750,304 $14,938
10:28 PM $0.000299
+0.00%
$750,304 $14,938
10:27 PM $0.000299
+0.00%
$750,304 $14,938
10:26 PM $0.000299
+0.00%
$750,304 $14,950
10:25 PM $0.000299
+0.00%
$750,304 $14,950
10:24 PM $0.0003
+0.26%
$752,290 $14,938
10:23 PM $0.0003
+0.00%
$752,290 $14,938
10:22 PM $0.0003
+0.00%
$752,290 $14,938
10:21 PM $0.0003
+0.00%
$752,290 $14,938
10:20 PM $0.0003
+0.00%
$752,290 $14,938
10:19 PM $0.0003
+0.00%
$752,290 $14,951
10:18 PM $0.0003
+0.00%
$752,290 $14,951
10:17 PM $0.0003
+0.00%
$752,290 $14,939
10:16 PM $0.0003
+0.00%
$752,290 $14,939
10:15 PM $0.0003
+0.00%
$752,290 $14,939
10:14 PM $0.0003
+0.00%
$753,284 $14,939
10:13 PM $0.0003
+0.00%
$753,284 $14,952
10:12 PM $0.0003
+0.00%
$753,284 $14,952
10:11 PM $0.000301
+0.07%
$753,284 $14,940
10:10 PM $0.000301
+0.00%
$753,284 $14,940
10:09 PM $0.000301
+0.00%
$753,781 $14,940
10:08 PM $0.000301
+0.00%
$753,781 $14,940
10:07 PM $0.000301
+0.00%
$753,781 $14,940
10:06 PM $0.000301
+0.00%
$753,781 $14,952
10:05 PM $0.000301
+0.00%
$753,781 $14,952
10:04 PM $0.000301
+0.03%
$753,780 $14,952
10:03 PM $0.000301
+0.00%
$753,780 $14,939
10:02 PM $0.000301
+0.00%
$753,780 $14,939
10:01 PM $0.000301
+0.00%
$753,780 $14,939
10:00 PM $0.000301
+0.00%
$753,780 $14,951
9:59 PM $0.000301
+0.00%
$753,532 $14,951
9:58 PM $0.000301
+0.00%
$753,532 $14,951
9:57 PM $0.000301
+0.00%
$753,532 $14,939
9:56 PM $0.000301
+0.00%
$753,532 $14,939
9:55 PM $0.000301
+0.00%
$753,532 $14,939
9:54 PM $0.000301
+0.00%
$754,277 $14,951