Saito Historical Data

SAITO Page 16
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,138
7:35 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,106
7:34 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,106
7:33 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,106
7:32 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,117
7:31 AM $ 0.00056
-0.01%
$ 1.4 million $ 154,113
7:30 AM $ 0.00056
+0.00%
$ 1.4 million $ 145,889
7:29 AM $ 0.00056
+0.00%
$ 1.4 million $ 145,877
7:28 AM $ 0.00056
+0.00%
$ 1.4 million $ 145,889
7:27 AM $ 0.00056
+0.00%
$ 1.4 million $ 132,561
7:26 AM $ 0.00056
+0.01%
$ 1.4 million $ 132,574
7:25 AM $ 0.00056
+0.00%
$ 1.4 million $ 146,337
7:24 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,329
7:23 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,329
7:22 AM $ 0.000559
+0.00%
$ 1.4 million $ 154,317
7:21 AM $ 0.00056
-0.01%
$ 1.4 million $ 154,302
7:20 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,369
7:19 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,382
7:18 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,382
7:17 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,382
7:16 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,370
7:15 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,398
7:14 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,398
7:13 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,410
7:12 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,410
7:11 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,410
7:10 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,413
7:09 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,413
7:08 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,413
7:07 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,426
7:06 AM $ 0.00056
-0.07%
$ 1.4 million $ 154,426
7:05 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,506
7:04 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,506
7:03 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,494
7:02 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,494
7:01 AM $ 0.00056
+0.07%
$ 1.4 million $ 154,494
7:00 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,412
6:59 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,412
6:58 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,412
6:57 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,412
6:56 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,399
6:55 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,479
6:54 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,491
6:53 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,502
6:52 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,502
6:51 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,502
6:50 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,642
6:49 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,642
6:48 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,654
6:47 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,654