Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.00468
+1.79%
$11.74 million $33,324
Sep 3, 2024 $0.00461
-2.85%
$11.56 million $29,639
Sep 2, 2024 $0.00474
+3.76%
$11.89 million $25,494
Sep 1, 2024 $0.00454
-2.32%
$11.38 million $23,642
Aug 31, 2024 $0.00465
-0.43%
$11.65 million $27,229
Aug 30, 2024 $0.00467
-0.26%
$11.7 million $26,058
Aug 29, 2024 $0.00465
+0.94%
$11.67 million $36,239
Aug 28, 2024 $0.00461
+2.53%
$11.57 million $31,431
Aug 27, 2024 $0.00451
-5.77%
$11.32 million $25,975
Aug 26, 2024 $0.0048
-0.43%
$12.03 million $28,290
Aug 25, 2024 $0.00483
-1.38%
$12.1 million $25,517
Aug 24, 2024 $0.00489
+1.25%
$12.25 million $49,547
Aug 23, 2024 $0.00483
+3.56%
$12.11 million $43,143
Aug 22, 2024 $0.00466
+0.55%
$11.69 million $51,118
Aug 21, 2024 $0.00465
+0.76%
$11.66 million $47,610
Aug 20, 2024 $0.00463
-2.63%
$11.61 million $64,839
Aug 19, 2024 $0.00476
+1.09%
$11.92 million $67,696
Aug 18, 2024 $0.0047
-0.22%
$11.79 million $49,912
Aug 17, 2024 $0.00471
-0.96%
$11.81 million $52,518
Aug 16, 2024 $0.00476
+0.17%
$11.93 million $45,967
Aug 15, 2024 $0.00475
-3.99%
$11.91 million $66,672
Aug 14, 2024 $0.00495
-1.25%
$12.4 million $59,374
Aug 13, 2024 $0.00503
+1.34%
$12.6 million $61,729
Aug 12, 2024 $0.0049
+2.55%
$12.28 million $65,204
Aug 11, 2024 $0.00482
-0.80%
$12.08 million $64,674
Aug 10, 2024 $0.00483
-0.60%
$12.11 million $52,709
Aug 9, 2024 $0.0048
-5.12%
$12.05 million $54,030
Aug 8, 2024 $0.00506
+9.54%
$12.7 million $63,754
Aug 7, 2024 $0.00463
-3.68%
$11.6 million $37,626
Aug 6, 2024 $0.0048
-2.71%
$12.05 million $44,131
Aug 5, 2024 $0.00494
-4.00%
$12.38 million $86,517
Aug 4, 2024 $0.00514
-4.20%
$12.89 million $43,913
Aug 3, 2024 $0.00545
-4.05%
$13.67 million $28,295
Aug 2, 2024 $0.00569
-6.26%
$14.26 million $21,828
Aug 1, 2024 $0.00607
+0.85%
$15.22 million $19,403
Jul 31, 2024 $0.00602
-1.47%
$15.09 million $30,356
Jul 30, 2024 $0.00609
-0.80%
$15.27 million $19,256
Jul 29, 2024 $0.00614
+0.68%
$15.4 million $18,697
Jul 28, 2024 $0.0061
+1.84%
$15.3 million $32,167
Jul 27, 2024 $0.00599
-0.75%
$15.02 million $22,957
Jul 26, 2024 $0.00604
+2.82%
$15.14 million $34,153
Jul 25, 2024 $0.00587
-2.12%
$14.72 million $37,432
Jul 24, 2024 $0.006
-2.14%
$15.03 million $46,020
Jul 23, 2024 $0.00613
+0.90%
$15.36 million $28,562
Jul 22, 2024 $0.00607
-2.39%
$15.22 million $37,400
Jul 21, 2024 $0.00621
-0.92%
$15.58 million $68,665
Jul 20, 2024 $0.00624
-1.47%
$15.64 million $39,804
Jul 19, 2024 $0.00633
+3.84%
$15.87 million $24,304
Jul 18, 2024 $0.0061
+0.14%
$15.29 million $34,002
Jul 17, 2024 $0.00608
-8.22%
$15.24 million $40,315