Saito Historical Data

SAITO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0.00057
-0.03%
$1.43 million $16,969
Aug 9, 10 AM $0.00057
+0.28%
$1.43 million $16,913
Aug 9, 9 AM $0.000568
+0.47%
$1.43 million $17,385
Aug 9, 8 AM $0.000566
+2.28%
$1.42 million $17,675
Aug 9, 7 AM $0.000553
+1.49%
$1.39 million $14,280
Aug 9, 6 AM $0.000545
-0.13%
$1.37 million $14,758
Aug 9, 5 AM $0.000546
-0.10%
$1.37 million $14,856
Aug 9, 4 AM $0.000546
-0.30%
$1.37 million $14,707
Aug 9, 3 AM $0.000548
+0.24%
$1.37 million $15,122
Aug 9, 2 AM $0.000547
-0.01%
$1.37 million $15,633
Aug 9, 1 AM $0.000547
-1.32%
$1.37 million $15,814
Aug 9, 12 AM $0.000554
+0.07%
$1.39 million $15,817
Aug 8, 11 PM $0.000554
-0.17%
$1.39 million $15,998
Aug 8, 10 PM $0.000555
-0.05%
$1.39 million $15,731
Aug 8, 9 PM $0.000555
-0.20%
$1.39 million $15,860
Aug 8, 8 PM $0.000556
+1.60%
$1.39 million $15,875
Aug 8, 7 PM $0.000547
-0.39%
$1.37 million $14,998
Aug 8, 6 PM $0.000549
-0.14%
$1.38 million $18,803
Aug 8, 5 PM $0.00055
-1.28%
$1.38 million $18,382
Aug 8, 4 PM $0.000557
-0.23%
$1.4 million $19,649
Aug 8, 3 PM $0.000559
+0.13%
$1.4 million $19,735
Aug 8, 2 PM $0.000558
-0.65%
$1.4 million $20,039
Aug 8, 1 PM $0.000561
-0.23%
$1.41 million $21,975
Aug 8, 12 PM $0.000563
-0.90%
$1.41 million $21,702
Aug 8, 11 AM $0.000568
+0.19%
$1.42 million $21,770
Aug 8, 10 AM $0.000567
-0.15%
$1.42 million $21,591
Aug 8, 9 AM $0.000568
+0.40%
$1.42 million $20,711
Aug 8, 8 AM $0.000565
-1.18%
$1.42 million $19,945
Aug 8, 7 AM $0.000572
+3.82%
$1.43 million $19,916
Aug 8, 6 AM $0.000551
+0.19%
$1.38 million $26,729
Aug 8, 5 AM $0.000551
-1.09%
$1.38 million $25,977
Aug 8, 4 AM $0.000557
+0.16%
$1.4 million $26,434
Aug 8, 3 AM $0.000557
+0.88%
$1.4 million $26,210
Aug 8, 2 AM $0.000552
-1.17%
$1.38 million $25,168
Aug 8, 1 AM $0.000558
-1.05%
$1.4 million $24,633
Aug 8, 12 AM $0.000564
+0.97%
$1.41 million $34,214
Aug 7, 11 PM $0.000559
+0.08%
$1.4 million $33,838
Aug 7, 10 PM $0.000558
-1.21%
$1.4 million $33,259
Aug 7, 9 PM $0.000565
+0.25%
$1.42 million $33,065
Aug 7, 8 PM $0.000564
-0.19%
$1.41 million $33,096
Aug 7, 7 PM $0.000565
+0.89%
$1.42 million $31,358
Aug 7, 6 PM $0.00056
-0.85%
$1.4 million $30,777
Aug 7, 5 PM $0.000557
+11.58%
$1.4 million $27,607
Aug 7, 4 PM $0.000498
-1.64%
$1.25 million $27,252
Aug 7, 3 PM $0.000506
+3.64%
$1.27 million $28,002
Aug 7, 2 PM $0.000489
-4.98%
$1.23 million $44,664
Aug 7, 1 PM $0.000514
-0.18%
$1.29 million $54,888
Aug 7, 12 PM $0.000515
-0.59%
$1.29 million $55,941
Aug 7, 11 AM $0.000518
+0.16%
$1.3 million $57,357
Aug 7, 10 AM $0.000519
+0.16%
$1.3 million $58,381