Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 AM $0.000358
+0.00%
$898,084 $3,145
Oct 11, 3 AM $0.000358
-0.07%
$898,084 $3,136
Oct 11, 2 AM $0.000358
-0.34%
$898,734 $3,138
Oct 11, 1 AM $0.00036
+0.14%
$901,845 $3,090
Oct 11, 12 AM $0.000359
+0.25%
$900,591 $3,094
Oct 10, 11 PM $0.000358
-0.25%
$898,335 $3,078
Oct 10, 10 PM $0.000359
+0.08%
$900,591 $3,048
Oct 10, 9 PM $0.000359
-0.17%
$899,839 $3,065
Oct 10, 8 PM $0.00036
-0.03%
$901,343 $3,063
Oct 10, 7 PM $0.00036
+0.03%
$901,594 $3,037
Oct 10, 6 PM $0.00036
+0.11%
$901,343 $3,516
Oct 10, 5 PM $0.000359
-0.31%
$900,340 $3,501
Oct 10, 4 PM $0.00036
+0.00%
$903,098 $3,485
Oct 10, 3 PM $0.00036
-0.39%
$903,098 $3,501
Oct 10, 2 PM $0.000362
+0.38%
$906,608 $3,501
Oct 10, 1 PM $0.00036
+0.12%
$903,152 $3,539
Oct 10, 12 PM $0.00036
+0.00%
$902,095 $3,462
Oct 10, 11 AM $0.00036
-0.06%
$902,095 $3,533
Oct 10, 10 AM $0.00036
-0.17%
$902,597 $3,546
Oct 10, 9 AM $0.000361
-0.32%
$904,101 $3,587
Oct 10, 8 AM $0.000362
+0.15%
$906,970 $3,577
Oct 10, 7 AM $0.000361
-0.27%
$905,605 $3,489
Oct 10, 6 AM $0.000362
+1.11%
$908,012 $3,532
Oct 10, 5 AM $0.000358
-0.20%
$898,084 $3,043
Oct 10, 4 AM $0.000359
+0.00%
$899,839 $3,062
Oct 10, 3 AM $0.000359
-0.03%
$899,839 $3,085
Oct 10, 2 AM $0.000359
-0.39%
$900,090 $3,085
Oct 10, 1 AM $0.00036
+0.31%
$903,850 $3,059
Oct 10, 12 AM $0.000359
-0.28%
$901,092 $3,079
Oct 9, 11 PM $0.00036
+0.06%
$903,600 $3,061
Oct 9, 10 PM $0.00036
-0.36%
$903,098 $3,076
Oct 9, 9 PM $0.000361
-0.06%
$906,107 $3,067
Oct 9, 8 PM $0.000362
+0.03%
$906,608 $3,084
Oct 9, 7 PM $0.000362
-0.03%
$906,358 $3,106
Oct 9, 6 PM $0.000362
-0.17%
$906,608 $3,089
Oct 9, 5 PM $0.000362
+0.03%
$908,113 $3,093
Oct 9, 4 PM $0.000362
-0.08%
$907,862 $3,094
Oct 9, 3 PM $0.000362
-0.17%
$908,614 $3,088
Oct 9, 2 PM $0.000364
+0.83%
$912,124 $3,089
Oct 9, 1 PM $0.000361
-0.11%
$904,603 $3,047
Oct 9, 12 PM $0.000361
+0.19%
$905,605 $3,052
Oct 9, 11 AM $0.00036
-0.11%
$903,850 $3,295
Oct 9, 10 AM $0.000361
+0.11%
$904,853 $3,284
Oct 9, 9 AM $0.000361
+0.06%
$904,853 $3,214
Oct 9, 8 AM $0.000361
-0.06%
$904,352 $3,251
Oct 9, 7 AM $0.000361
-0.46%
$904,853 $3,264
Oct 9, 6 AM $0.000363
+0.10%
$909,517 $3,250
Oct 9, 5 AM $0.000362
-0.74%
$908,113 $2,973
Oct 9, 4 AM $0.000365
+0.83%
$914,882 $2,952
Oct 9, 3 AM $0.000362
-0.19%
$907,361 $2,949