Saito Historical Data

SAITO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.000351
-0.20%
$ 879,917 $ 43,754
Jun 24, 11 AM $ 0.000351
-0.50%
$ 880,457 $ 43,472
Jun 24, 10 AM $ 0.000353
-3.28%
$ 884,844 $ 43,396
Jun 24, 9 AM $ 0.000365
+8.30%
$ 914,809 $ 35,453
Jun 24, 8 AM $ 0.000323
-0.34%
$ 808,725 $ 32,795
Jun 24, 7 AM $ 0.000324
+0.43%
$ 811,694 $ 32,429
Jun 24, 6 AM $ 0.000322
-1.30%
$ 808,234 $ 32,424
Jun 24, 5 AM $ 0.000327
+0.36%
$ 818,862 $ 32,616
Jun 24, 4 AM $ 0.000326
-2.72%
$ 817,160 $ 32,670
Jun 24, 3 AM $ 0.000344
+5.06%
$ 862,244 $ 25,366
Jun 24, 2 AM $ 0.000329
-1.32%
$ 825,124 $ 28,556
Jun 24, 1 AM $ 0.000333
+4.05%
$ 836,150 $ 20,776
Jun 24, 12 AM $ 0.000321
+0.01%
$ 803,598 $ 20,662
Jun 23, 11 PM $ 0.00032
+0.38%
$ 803,506 $ 20,664
Jun 23, 10 PM $ 0.000319
+0.00%
$ 800,454 $ 26,216
Jun 23, 9 PM $ 0.000319
-0.55%
$ 800,455 $ 26,216
Jun 23, 8 PM $ 0.000321
-0.18%
$ 804,913 $ 26,203
Jun 23, 7 PM $ 0.000322
-0.27%
$ 806,379 $ 26,545
Jun 23, 6 PM $ 0.000323
-0.58%
$ 808,601 $ 26,531
Jun 23, 5 PM $ 0.000324
+0.01%
$ 813,290 $ 26,513
Jun 23, 4 PM $ 0.000324
-0.10%
$ 813,202 $ 27,128
Jun 23, 3 PM $ 0.000325
-0.14%
$ 814,041 $ 28,727
Jun 23, 2 PM $ 0.000325
+0.12%
$ 815,191 $ 38,162
Jun 23, 1 PM $ 0.000325
+0.24%
$ 814,885 $ 38,874
Jun 23, 12 PM $ 0.000324
-0.63%
$ 811,796 $ 40,229
Jun 23, 11 AM $ 0.000326
-0.29%
$ 816,912 $ 40,255
Jun 23, 10 AM $ 0.000327
-0.26%
$ 819,286 $ 40,241
Jun 23, 9 AM $ 0.000328
-0.08%
$ 821,422 $ 40,277
Jun 23, 8 AM $ 0.000328
+0.12%
$ 822,070 $ 40,302
Jun 23, 7 AM $ 0.000327
-0.12%
$ 821,078 $ 40,422
Jun 23, 6 AM $ 0.000328
-1.71%
$ 822,047 $ 40,459
Jun 23, 5 AM $ 0.000334
+1.01%
$ 836,360 $ 40,071
Jun 23, 4 AM $ 0.00033
-0.43%
$ 828,006 $ 34,559
Jun 23, 3 AM $ 0.000332
+0.06%
$ 831,557 $ 34,546
Jun 23, 2 AM $ 0.000331
-0.42%
$ 831,079 $ 31,384
Jun 23, 1 AM $ 0.000333
-0.17%
$ 834,556 $ 31,459
Jun 23, 12 AM $ 0.000333
-1.01%
$ 835,948 $ 31,543
Jun 22, 11 PM $ 0.000337
+0.35%
$ 844,488 $ 31,573
Jun 22, 10 PM $ 0.000336
+1.26%
$ 841,540 $ 25,581
Jun 22, 9 PM $ 0.000331
+0.03%
$ 831,065 $ 26,105
Jun 22, 8 PM $ 0.000331
+0.08%
$ 830,837 $ 26,135
Jun 22, 7 PM $ 0.000331
-2.04%
$ 830,154 $ 26,116
Jun 22, 6 PM $ 0.000338
+2.33%
$ 847,426 $ 26,190
Jun 22, 5 PM $ 0.00033
-0.70%
$ 828,123 $ 26,224
Jun 22, 4 PM $ 0.000342
+4.16%
$ 857,328 $ 27,982
Jun 22, 3 PM $ 0.000328
+0.20%
$ 823,090 $ 28,225
Jun 22, 2 PM $ 0.000326
-2.34%
$ 817,944 $ 18,603
Jun 22, 1 PM $ 0.000334
-0.85%
$ 837,582 $ 10,519
Jun 22, 12 PM $ 0.000337
-0.05%
$ 844,795 $ 14,156
Jun 22, 11 AM $ 0.000337
+0.06%
$ 845,186 $ 21,983