Saito Historical Data

SAITO Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.00625
-2.52%
$15.68 million $195,102
May 13, 2024 $0.00642
-0.10%
$16.09 million $134,141
May 12, 2024 $0.00642
-0.51%
$16.1 million $145,386
May 11, 2024 $0.00645
+1.15%
$16.17 million $140,464
May 10, 2024 $0.00637
-2.42%
$15.98 million $193,459
May 9, 2024 $0.00653
+0.70%
$16.38 million $264,299
May 8, 2024 $0.00649
-0.59%
$16.27 million $106,581
May 7, 2024 $0.00652
-1.07%
$16.35 million $252,305
May 6, 2024 $0.00659
-2.16%
$16.53 million $373,000
May 5, 2024 $0.00674
+1.25%
$16.89 million $40,093
May 4, 2024 $0.00665
+0.65%
$16.68 million $147,525
May 3, 2024 $0.00661
+2.77%
$16.58 million $262,683
May 2, 2024 $0.00643
-1.99%
$16.13 million $186,446
May 1, 2024 $0.00655
-1.88%
$16.43 million $240,341
Apr 30, 2024 $0.00668
-3.77%
$16.74 million $158,147
Apr 29, 2024 $0.00694
-1.96%
$17.4 million $172,377
Apr 28, 2024 $0.00707
+0.26%
$17.73 million $213,299
Apr 27, 2024 $0.00705
+0.51%
$17.68 million $202,776
Apr 26, 2024 $0.00702
-0.24%
$17.59 million $190,328
Apr 25, 2024 $0.00703
-0.65%
$17.63 million $245,779
Apr 24, 2024 $0.00708
-11.29%
$17.75 million $287,634
Apr 23, 2024 $0.00798
-9.52%
$20.01 million $260,315
Apr 22, 2024 $0.00882
+0.14%
$22.11 million $258,062
Apr 21, 2024 $0.00881
-2.25%
$22.08 million $149,972
Apr 20, 2024 $0.00901
+2.27%
$22.59 million $310,148
Apr 19, 2024 $0.00881
+10.47%
$22.09 million $479,694
Apr 18, 2024 $0.00797
+0.25%
$19.99 million $148,973
Apr 17, 2024 $0.00795
-1.08%
$19.94 million $152,452
Apr 16, 2024 $0.00806
-2.99%
$20.2 million $147,908
Apr 15, 2024 $0.00829
-0.23%
$20.78 million $119,573
Apr 14, 2024 $0.00831
+5.68%
$20.82 million $151,942
Apr 13, 2024 $0.00786
-1.40%
$19.71 million $228,676
Apr 12, 2024 $0.00798
-6.00%
$20.01 million $370,015
Apr 11, 2024 $0.00849
+10.79%
$21.29 million $197,160
Apr 10, 2024 $0.00766
-7.29%
$19.21 million $132,367
Apr 9, 2024 $0.00827
-6.57%
$20.72 million $123,186
Apr 8, 2024 $0.00885
+2.63%
$22.18 million $116,086
Apr 7, 2024 $0.00862
+10.93%
$21.61 million $209,213
Apr 6, 2024 $0.00776
+0.29%
$19.46 million $268,873
Apr 5, 2024 $0.00774
-2.43%
$19.41 million $102,876
Apr 4, 2024 $0.00793
+0.95%
$19.89 million $223,317
Apr 3, 2024 $0.00786
-2.18%
$19.7 million $79,090
Apr 2, 2024 $0.00803
-5.01%
$20.14 million $136,773
Apr 1, 2024 $0.00846
-4.03%
$21.2 million $217,842
Mar 31, 2024 $0.00881
+8.27%
$22.09 million $258,180
Mar 30, 2024 $0.00814
-1.19%
$20.41 million $192,821
Mar 29, 2024 $0.00825
-1.78%
$20.69 million $166,620
Mar 28, 2024 $0.0084
+1.50%
$21.05 million $234,859
Mar 27, 2024 $0.00827
-6.12%
$20.74 million $224,354
Mar 26, 2024 $0.00881
-3.70%
$22.09 million $145,068