Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 AM $0.000362
-0.19%
$907,361 $2,949
Oct 9, 2 AM $0.000363
-0.36%
$909,116 $3,758
Oct 9, 1 AM $0.000364
+0.66%
$912,375 $7,245
Oct 9, 12 AM $0.000361
-0.03%
$906,107 $7,208
Oct 8, 11 PM $0.000362
+0.03%
$906,358 $7,223
Oct 8, 10 PM $0.000361
-0.05%
$906,107 $7,267
Oct 8, 9 PM $0.000362
-0.17%
$906,573 $7,258
Oct 8, 8 PM $0.000362
-0.02%
$908,116 $6,956
Oct 8, 7 PM $0.000362
-0.11%
$908,341 $6,861
Oct 8, 6 PM $0.000363
-0.13%
$909,366 $6,869
Oct 8, 5 PM $0.000363
-0.20%
$910,593 $6,891
Oct 8, 4 PM $0.000364
-0.03%
$912,375 $6,826
Oct 8, 3 PM $0.000364
-0.11%
$912,626 $6,852
Oct 8, 2 PM $0.000364
+0.32%
$913,629 $6,895
Oct 8, 1 PM $0.000363
+0.04%
$910,738 $6,956
Oct 8, 12 PM $0.000363
-0.04%
$910,620 $6,615
Oct 8, 11 AM $0.000363
-0.29%
$910,714 $6,644
Oct 8, 10 AM $0.000364
+0.00%
$913,378 $6,460
Oct 8, 9 AM $0.000364
+0.16%
$913,306 $6,461
Oct 8, 8 AM $0.000364
-0.11%
$911,874 $7,995
Oct 8, 7 AM $0.000364
+0.52%
$912,876 $8,000
Oct 8, 6 AM $0.000362
+0.19%
$908,113 $8,021
Oct 8, 5 AM $0.000362
-0.17%
$906,358 $8,025
Oct 8, 4 AM $0.000362
-0.12%
$907,862 $8,010
Oct 8, 3 AM $0.000363
-0.45%
$908,989 $8,116
Oct 8, 2 AM $0.000364
+0.00%
$913,127 $7,874
Oct 8, 1 AM $0.000364
-0.08%
$913,127 $4,567
Oct 8, 12 AM $0.000365
+0.48%
$913,879 $4,572
Oct 7, 11 PM $0.000363
-0.57%
$909,711 $4,590
Oct 7, 10 PM $0.000365
+0.14%
$914,882 $3,164
Oct 7, 9 PM $0.000364
-0.36%
$913,629 $3,178
Oct 7, 8 PM $0.000366
+0.08%
$916,888 $4,417
Oct 7, 7 PM $0.000365
-0.03%
$916,136 $4,397
Oct 7, 6 PM $0.000365
-0.30%
$916,386 $4,411
Oct 7, 5 PM $0.000366
-0.30%
$918,643 $4,400
Oct 7, 4 PM $0.000367
+0.40%
$919,646 $4,411
Oct 7, 3 PM $0.000365
-0.97%
$915,975 $4,786
Oct 7, 2 PM $0.000369
+1.23%
$924,911 $3,528
Oct 7, 1 PM $0.000364
-0.14%
$913,629 $6,682
Oct 7, 12 PM $0.000365
+0.63%
$914,882 $7,035
Oct 7, 11 AM $0.000363
-0.35%
$909,116 $7,002
Oct 7, 10 AM $0.000364
-0.20%
$912,339 $8,029
Oct 7, 9 AM $0.000365
+0.62%
$914,211 $8,005
Oct 7, 8 AM $0.000362
+0.17%
$908,623 $7,968
Oct 7, 7 AM $0.000362
-1.42%
$907,036 $8,027
Oct 7, 6 AM $0.000367
-0.46%
$918,894 $6,960
Oct 7, 5 AM $0.000368
+0.03%
$922,655 $7,016
Oct 7, 4 AM $0.000368
+0.49%
$922,404 $7,026
Oct 7, 3 AM $0.000368
-1.84%
$923,644 $6,920
Oct 7, 2 AM $0.000383
+1.03%
$959,826 $4,550