Saito Historical Data

SAITO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 AM $0.000519
+0.16%
$1.3 million $58,381
Aug 7, 9 AM $0.000518
-0.08%
$1.3 million $59,540
Aug 7, 8 AM $0.000518
+0.44%
$1.3 million $60,547
Aug 7, 7 AM $0.000516
+1.19%
$1.29 million $61,669
Aug 7, 6 AM $0.00051
+0.05%
$1.28 million $53,166
Aug 7, 5 AM $0.00051
-0.07%
$1.28 million $54,129
Aug 7, 4 AM $0.00051
-0.16%
$1.28 million $54,838
Aug 7, 3 AM $0.000511
-0.33%
$1.28 million $55,094
Aug 7, 2 AM $0.000513
+0.15%
$1.29 million $55,503
Aug 7, 1 AM $0.000512
-0.30%
$1.28 million $56,047
Aug 7, 12 AM $0.000514
-0.96%
$1.29 million $46,461
Aug 6, 11 PM $0.000519
+2.12%
$1.3 million $46,736
Aug 6, 10 PM $0.000505
-0.12%
$1.27 million $46,950
Aug 6, 9 PM $0.000506
-1.44%
$1.27 million $47,076
Aug 6, 8 PM $0.000511
-0.37%
$1.28 million $46,526
Aug 6, 7 PM $0.000514
-0.58%
$1.29 million $47,094
Aug 6, 6 PM $0.000517
-0.51%
$1.3 million $47,215
Aug 6, 5 PM $0.000519
-0.24%
$1.3 million $47,285
Aug 6, 4 PM $0.00052
-1.89%
$1.3 million $47,248
Aug 6, 3 PM $0.00053
-0.22%
$1.33 million $46,289
Aug 6, 2 PM $0.000532
-1.08%
$1.33 million $40,647
Aug 6, 1 PM $0.000538
+0.01%
$1.35 million $46,064
Aug 6, 12 PM $0.000538
-0.13%
$1.35 million $45,424
Aug 6, 11 AM $0.000538
-0.10%
$1.35 million $44,558
Aug 6, 10 AM $0.000539
+0.08%
$1.35 million $43,729
Aug 6, 9 AM $0.000538
-0.04%
$1.35 million $42,502
Aug 6, 8 AM $0.000539
+0.71%
$1.35 million $42,085
Aug 6, 7 AM $0.000535
+0.06%
$1.34 million $40,824
Aug 6, 6 AM $0.000535
+0.94%
$1.34 million $41,378
Aug 6, 5 AM $0.00053
+0.00%
$1.33 million $41,728
Aug 6, 4 AM $0.00053
-0.01%
$1.33 million $41,425
Aug 6, 3 AM $0.000531
-0.18%
$1.33 million $41,218
Aug 6, 2 AM $0.000532
-0.07%
$1.33 million $41,141
Aug 6, 1 AM $0.000532
-0.10%
$1.33 million $41,551
Aug 6, 12 AM $0.000532
+0.05%
$1.33 million $41,511
Aug 5, 11 PM $0.000532
-0.07%
$1.33 million $41,689
Aug 5, 10 PM $0.000533
+0.04%
$1.34 million $41,920
Aug 5, 9 PM $0.000532
-0.10%
$1.33 million $41,915
Aug 5, 8 PM $0.000533
+0.18%
$1.34 million $42,118
Aug 5, 7 PM $0.000532
-0.21%
$1.33 million $41,888
Aug 5, 6 PM $0.000533
-0.16%
$1.34 million $42,001
Aug 5, 5 PM $0.000534
+0.30%
$1.34 million $42,687
Aug 5, 4 PM $0.000532
-0.09%
$1.33 million $42,902
Aug 5, 3 PM $0.000533
-2.00%
$1.34 million $43,027
Aug 5, 2 PM $0.000544
+4.00%
$1.36 million $29,829
Aug 5, 1 PM $0.000523
-0.18%
$1.31 million $13,369
Aug 5, 12 PM $0.000524
+0.07%
$1.31 million $13,506
Aug 5, 11 AM $0.000523
-0.60%
$1.31 million $13,727
Aug 5, 10 AM $0.000526
-0.21%
$1.32 million $13,722
Aug 5, 9 AM $0.000527
-0.41%
$1.32 million $12,978