Saito Historical Data

SAITO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.000337
+0.06%
$ 845,186 $ 21,983
Jun 22, 10 AM $ 0.000338
+0.06%
$ 846,281 $ 33,090
Jun 22, 9 AM $ 0.000337
-0.12%
$ 845,747 $ 33,073
Jun 22, 8 AM $ 0.000338
-0.48%
$ 846,736 $ 33,082
Jun 22, 7 AM $ 0.000339
-0.28%
$ 849,017 $ 33,012
Jun 22, 6 AM $ 0.000339
-0.24%
$ 850,968 $ 32,955
Jun 22, 5 AM $ 0.00034
-0.16%
$ 853,025 $ 33,135
Jun 22, 4 AM $ 0.000341
-0.53%
$ 854,398 $ 33,175
Jun 22, 3 AM $ 0.000343
+0.83%
$ 858,978 $ 33,192
Jun 22, 2 AM $ 0.00034
+0.99%
$ 851,898 $ 33,224
Jun 22, 1 AM $ 0.000336
-0.61%
$ 843,563 $ 33,041
Jun 22, 12 AM $ 0.000339
-0.38%
$ 848,698 $ 32,966
Jun 21, 11 PM $ 0.00034
+0.00%
$ 851,920 $ 32,970
Jun 21, 10 PM $ 0.00034
+0.10%
$ 851,925 $ 32,831
Jun 21, 9 PM $ 0.000339
+1.75%
$ 851,062 $ 32,845
Jun 21, 8 PM $ 0.000334
-0.05%
$ 836,401 $ 32,782
Jun 21, 7 PM $ 0.000334
+0.09%
$ 836,858 $ 32,803
Jun 21, 6 PM $ 0.000334
-0.20%
$ 837,248 $ 32,803
Jun 21, 5 PM $ 0.000335
-0.02%
$ 838,914 $ 32,889
Jun 21, 4 PM $ 0.000335
-6.61%
$ 839,082 $ 32,877
Jun 21, 3 PM $ 0.000358
-0.06%
$ 898,446 $ 28,567
Jun 21, 2 PM $ 0.000359
+0.73%
$ 898,975 $ 28,551
Jun 21, 1 PM $ 0.000356
+0.79%
$ 892,475 $ 28,864
Jun 21, 12 PM $ 0.000353
+0.31%
$ 885,456 $ 34,358
Jun 21, 11 AM $ 0.000352
+0.70%
$ 882,729 $ 31,866
Jun 21, 10 AM $ 0.00035
-0.79%
$ 876,628 $ 30,668
Jun 21, 9 AM $ 0.000352
+0.48%
$ 883,617 $ 38,744
Jun 21, 8 AM $ 0.000351
-0.09%
$ 880,140 $ 38,761
Jun 21, 7 AM $ 0.000351
+0.63%
$ 880,926 $ 38,859
Jun 21, 6 AM $ 0.000349
-0.60%
$ 875,443 $ 38,907
Jun 21, 5 AM $ 0.000351
-0.05%
$ 880,686 $ 38,775
Jun 21, 4 AM $ 0.000351
+0.00%
$ 881,153 $ 38,714
Jun 21, 3 AM $ 0.000351
+0.00%
$ 881,165 $ 38,753
Jun 21, 2 AM $ 0.000351
-0.12%
$ 881,183 $ 38,852
Jun 21, 1 AM $ 0.000352
-0.22%
$ 881,493 $ 38,828
Jun 21, 12 AM $ 0.000352
+0.22%
$ 883,434 $ 38,905
Jun 20, 11 PM $ 0.000352
-0.84%
$ 881,463 $ 39,545
Jun 20, 10 PM $ 0.000355
-0.08%
$ 888,917 $ 39,660
Jun 20, 9 PM $ 0.000355
-0.28%
$ 889,656 $ 39,661
Jun 20, 8 PM $ 0.000356
-0.04%
$ 892,132 $ 39,642
Jun 20, 7 PM $ 0.000356
-0.30%
$ 892,494 $ 40,140
Jun 20, 6 PM $ 0.000357
+1.21%
$ 895,153 $ 40,185
Jun 20, 5 PM $ 0.000353
-0.13%
$ 884,418 $ 40,201
Jun 20, 4 PM $ 0.000353
+0.37%
$ 885,587 $ 40,099
Jun 20, 3 PM $ 0.000352
-0.14%
$ 882,313 $ 40,011
Jun 20, 2 PM $ 0.000352
-0.48%
$ 883,562 $ 40,021
Jun 20, 1 PM $ 0.000354
-0.08%
$ 887,811 $ 47,133
Jun 20, 12 PM $ 0.000354
-1.01%
$ 888,546 $ 36,011
Jun 20, 11 AM $ 0.000358
-0.03%
$ 897,590 $ 40,719
Jun 20, 10 AM $ 0.000358
+1.24%
$ 897,847 $ 30,705