Saito Historical Data

SAITO Page 18
Date Close Price change Market cap Trading volume
4:11 AM $0.000399
+0.00%
$999,626 $28,591
4:10 AM $0.000399
+0.00%
$999,626 $28,580
4:09 AM $0.000399
+0.00%
$1 million $28,580
4:08 AM $0.000398
+0.00%
$1 million $28,568
4:07 AM $0.000398
+0.00%
$1 million $28,568
4:06 AM $0.000397
+0.00%
$1 million $28,556
4:05 AM $0.000397
+0.00%
$1 million $28,556
4:04 AM $0.000397
+0.00%
$995,036 $28,556
4:03 AM $0.000398
+0.00%
$995,036 $28,544
4:02 AM $0.000398
+0.00%
$995,036 $28,544
4:01 AM $0.000399
+0.00%
$995,036 $28,528
4:00 AM $0.000399
+0.38%
$995,036 $28,539
3:59 AM $0.000399
+0.00%
$1 million $28,100
3:58 AM $0.000399
+0.00%
$1 million $28,100
3:57 AM $0.0004
+0.00%
$1 million $28,088
3:56 AM $0.0004
+0.00%
$1 million $28,095
3:55 AM $0.0004
+0.00%
$1 million $28,095
3:54 AM $0.0004
+0.00%
$1 million $28,095
3:53 AM $0.0004
+0.00%
$1 million $28,108
3:52 AM $0.0004
+0.00%
$1 million $28,108
3:51 AM $0.0004
+0.00%
$1 million $28,096
3:50 AM $0.0004
+0.00%
$1 million $28,096
3:49 AM $0.0004
+0.00%
$1 million $28,096
3:48 AM $0.0004
+0.00%
$1 million $28,096
3:47 AM $0.0004
+0.00%
$1 million $28,108
3:46 AM $0.0004
+0.00%
$1 million $28,108
3:45 AM $0.0004
+0.00%
$1 million $28,108
3:44 AM $0.0004
+0.00%
$1 million $28,095
3:43 AM $0.0004
+0.00%
$1 million $28,095
3:42 AM $0.0004
+0.00%
$1 million $28,095
3:41 AM $0.0004
+0.00%
$1 million $28,119
3:40 AM $0.0004
+0.06%
$1 million $28,119
3:39 AM $0.0004
+0.00%
$1 million $28,064
3:38 AM $0.000399
+0.00%
$1 million $28,052
3:37 AM $0.000399
+0.00%
$1 million $28,052
3:36 AM $0.000399
+0.00%
$1 million $28,057
3:35 AM $0.000399
+0.00%
$1 million $28,069
3:34 AM $0.000399
+0.00%
$1 million $28,069
3:33 AM $0.000399
+0.00%
$1 million $28,069
3:32 AM $0.000399
+0.00%
$1 million $28,054
3:31 AM $0.000399
+0.00%
$1 million $28,065
3:30 AM $0.000399
+0.00%
$1 million $28,065
3:29 AM $0.000399
+0.00%
$1 million $28,065
3:28 AM $0.000399
+0.00%
$1 million $28,077
3:27 AM $0.000399
+0.00%
$1 million $28,077
3:26 AM $0.000399
+0.00%
$1 million $28,077
3:25 AM $0.000399
+0.00%
$1 million $28,065
3:24 AM $0.000399
+0.00%
$1 million $28,065
3:23 AM $0.000399
+0.00%
$1 million $28,065
3:22 AM $0.000399
+0.00%
$1 million $28,065