Saito Historical Data

SAITO Page 18
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000558
+0.00%
$ 1.4 million $ 143,041
8:15 AM $ 0.000558
+0.00%
$ 1.4 million $ 151,789
8:14 AM $ 0.000558
+0.00%
$ 1.4 million $ 152,711
8:13 AM $ 0.000558
+0.00%
$ 1.4 million $ 152,710
8:12 AM $ 0.000558
+0.00%
$ 1.4 million $ 152,713
8:11 AM $ 0.000558
+0.00%
$ 1.4 million $ 152,713
8:10 AM $ 0.000558
+0.00%
$ 1.4 million $ 152,749
8:09 AM $ 0.000558
+0.00%
$ 1.4 million $ 152,757
8:08 AM $ 0.000558
+0.00%
$ 1.4 million $ 152,789
8:07 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,075
8:06 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,075
8:05 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,118
8:04 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,118
8:03 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,118
8:02 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,139
8:01 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,139
8:00 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,144
7:59 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,157
7:58 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,157
7:57 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,157
7:56 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,157
7:55 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,157
7:54 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,141
7:53 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,141
7:52 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,152
7:51 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,152
7:50 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,152
7:49 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,152
7:48 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,140
7:47 AM $ 0.000558
+0.00%
$ 1.4 million $ 153,140
7:46 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,149
7:45 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,149
7:44 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,149
7:43 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,149
7:42 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,136
7:41 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,136
7:40 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,136
7:39 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,147
7:38 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,138
7:37 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,138
7:36 AM $ 0.000559
+0.00%
$ 1.4 million $ 153,138
7:35 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,106
7:34 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,106
7:33 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,106
7:32 AM $ 0.00056
+0.00%
$ 1.4 million $ 154,117
7:31 AM $ 0.00056
-0.01%
$ 1.4 million $ 154,113
7:30 AM $ 0.00056
+0.00%
$ 1.4 million $ 145,889
7:29 AM $ 0.00056
+0.00%
$ 1.4 million $ 145,877
7:28 AM $ 0.00056
+0.00%
$ 1.4 million $ 145,889
7:27 AM $ 0.00056
+0.00%
$ 1.4 million $ 132,561