Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $0.000299
+0.00%
$749,406 $14,948
11:31 PM $0.000299
+0.00%
$749,406 $14,948
11:30 PM $0.000299
+0.00%
$749,406 $14,948
11:29 PM $0.000299
-0.03%
$749,406 $14,948
11:28 PM $0.000299
+0.00%
$749,406 $14,936
11:27 PM $0.000299
+0.00%
$749,406 $14,936
11:26 PM $0.000299
+0.00%
$749,406 $14,936
11:25 PM $0.000299
+0.00%
$749,406 $14,947
11:24 PM $0.000299
+0.00%
$749,657 $14,948
11:23 PM $0.000299
+0.00%
$749,657 $14,948
11:22 PM $0.000299
-0.43%
$749,657 $14,948
11:21 PM $0.0003
+0.00%
$749,657 $14,936
11:20 PM $0.0003
+0.00%
$749,657 $14,936
11:19 PM $0.0003
+0.00%
$752,916 $14,936
11:18 PM $0.0003
+0.00%
$752,916 $14,949
11:17 PM $0.0003
+0.00%
$752,916 $14,949
11:16 PM $0.0003
+0.00%
$752,916 $14,949
11:15 PM $0.0003
+0.07%
$752,916 $14,949
11:14 PM $0.0003
+0.00%
$752,415 $14,937
11:13 PM $0.0003
+0.00%
$752,415 $14,937
11:12 PM $0.0003
+0.00%
$752,415 $14,937
11:11 PM $0.0003
+0.00%
$752,415 $14,949
11:10 PM $0.0003
+0.00%
$752,415 $14,949
11:09 PM $0.0003
+0.00%
$752,415 $14,949
11:08 PM $0.0003
-0.23%
$752,415 $14,949
11:07 PM $0.000301
+0.00%
$752,415 $14,938
11:06 PM $0.000301
+0.00%
$752,415 $14,938
11:05 PM $0.000301
+0.00%
$752,415 $14,950
11:04 PM $0.000301
+0.00%
$754,170 $14,950
11:03 PM $0.000301
+0.00%
$754,170 $14,950
11:02 PM $0.000301
+0.00%
$754,170 $14,950
11:01 PM $0.000301
+0.00%
$754,170 $14,939
11:00 PM $0.000301
+0.00%
$754,170 $14,939
10:59 PM $0.000301
+0.00%
$754,170 $14,939
10:58 PM $0.000301
+0.00%
$754,170 $14,951
10:57 PM $0.000301
+0.00%
$754,170 $14,951
10:56 PM $0.000301
-0.10%
$754,170 $14,951
10:55 PM $0.000301
+0.00%
$754,170 $14,938
10:54 PM $0.000301
+0.00%
$754,922 $14,938
10:53 PM $0.000301
+0.00%
$754,922 $14,938
10:52 PM $0.000301
+0.00%
$754,922 $14,938
10:51 PM $0.000301
+0.00%
$754,922 $14,950
10:50 PM $0.000301
+0.00%
$754,922 $14,950
10:49 PM $0.000301
+0.10%
$754,922 $14,950
10:48 PM $0.000301
+0.00%
$754,922 $14,938
10:47 PM $0.000301
+0.00%
$754,922 $14,938
10:46 PM $0.000301
+0.00%
$754,922 $14,938
10:45 PM $0.000301
+0.00%
$754,922 $14,950
10:44 PM $0.000301
+0.00%
$754,170 $14,950
10:43 PM $0.000301
+0.67%
$754,170 $14,950