Saito Historical Data

SAITO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.00913
+1.99%
$22.9 million $162,083
Mar 24, 2024 $0.00896
+0.75%
$22.45 million $180,873
Mar 23, 2024 $0.00889
-0.63%
$22.29 million $266,765
Mar 22, 2024 $0.00894
-5.78%
$22.43 million $142,416
Mar 21, 2024 $0.00942
+3.94%
$23.62 million $180,576
Mar 20, 2024 $0.00907
+4.05%
$22.73 million $184,100
Mar 19, 2024 $0.00871
-9.43%
$21.84 million $213,679
Mar 18, 2024 $0.00962
-2.78%
$24.12 million $195,121
Mar 17, 2024 $0.0099
+2.46%
$24.81 million $192,540
Mar 16, 2024 $0.00966
-4.55%
$24.22 million $233,863
Mar 15, 2024 $0.0101
-3.29%
$25.42 million $216,623
Mar 14, 2024 $0.0105
-2.86%
$26.28 million $211,066
Mar 13, 2024 $0.0108
-0.41%
$27.05 million $135,734
Mar 12, 2024 $0.0108
-2.58%
$27.17 million $101,415
Mar 11, 2024 $0.0111
+3.96%
$27.85 million $248,471
Mar 10, 2024 $0.0107
-2.34%
$26.79 million $206,043
Mar 9, 2024 $0.0109
-1.76%
$27.43 million $150,029
Mar 8, 2024 $0.0112
+2.79%
$27.97 million $213,712
Mar 7, 2024 $0.0109
+1.03%
$27.21 million $251,481
Mar 6, 2024 $0.0107
+4.58%
$26.93 million $207,240
Mar 5, 2024 $0.0103
-0.54%
$25.76 million $339,487
Mar 4, 2024 $0.0103
+0.09%
$25.9 million $237,497
Mar 3, 2024 $0.0103
+2.50%
$25.91 million $221,736
Mar 2, 2024 $0.0101
+0.15%
$25.27 million $133,243
Mar 1, 2024 $0.0101
+4.22%
$25.23 million $225,960
Feb 29, 2024 $0.00966
-0.73%
$24.21 million $241,149
Feb 28, 2024 $0.00973
+2.92%
$24.38 million $323,729
Feb 27, 2024 $0.00945
+0.71%
$23.69 million $169,247
Feb 26, 2024 $0.00938
+3.13%
$23.52 million $213,123
Feb 25, 2024 $0.00911
+2.75%
$22.83 million $171,019
Feb 24, 2024 $0.00887
+1.15%
$22.23 million $195,969
Feb 23, 2024 $0.00877
-1.45%
$21.98 million $124,451
Feb 22, 2024 $0.0089
+0.84%
$22.32 million $249,712
Feb 21, 2024 $0.00883
-2.91%
$22.14 million $157,780
Feb 20, 2024 $0.00909
-0.65%
$22.8 million $200,133
Feb 19, 2024 $0.00914
+2.87%
$22.93 million $180,485
Feb 18, 2024 $0.00889
+2.09%
$22.29 million $61,962
Feb 17, 2024 $0.00871
-2.89%
$21.83 million $145,260
Feb 16, 2024 $0.00896
-1.94%
$22.48 million $94,383
Feb 15, 2024 $0.00914
+13.58%
$22.92 million $374,752
Feb 14, 2024 $0.00805
+1.05%
$20.18 million $106,960
Feb 13, 2024 $0.00796
+2.37%
$19.97 million $221,121
Feb 12, 2024 $0.00778
+2.48%
$19.51 million $104,405
Feb 11, 2024 $0.00759
+3.02%
$19.04 million $311,072
Feb 10, 2024 $0.00737
-0.45%
$18.48 million $101,477
Feb 9, 2024 $0.00741
+3.44%
$18.57 million $89,615
Feb 8, 2024 $0.00716
+1.62%
$17.95 million $180,021
Feb 7, 2024 $0.00704
+1.03%
$17.66 million $79,647
Feb 6, 2024 $0.00697
+3.78%
$17.48 million $172,778
Feb 5, 2024 $0.00672
-0.80%
$16.85 million $145,839