Saito Historical Data

SAITO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $0.00053
+0.35%
$1.33 million $13,059
Aug 5, 7 AM $0.000528
-0.31%
$1.32 million $23,552
Aug 5, 6 AM $0.000529
-0.54%
$1.33 million $23,026
Aug 5, 5 AM $0.000532
+0.02%
$1.33 million $23,217
Aug 5, 4 AM $0.000532
-0.14%
$1.33 million $22,904
Aug 5, 3 AM $0.000533
-0.06%
$1.34 million $23,033
Aug 5, 2 AM $0.000533
-0.22%
$1.34 million $23,376
Aug 5, 1 AM $0.000534
-1.01%
$1.34 million $23,119
Aug 5, 12 AM $0.00054
+0.01%
$1.35 million $39,189
Aug 4, 11 PM $0.00054
-0.01%
$1.35 million $38,835
Aug 4, 10 PM $0.00054
+0.00%
$1.35 million $39,065
Aug 4, 9 PM $0.00054
+0.94%
$1.35 million $39,272
Aug 4, 8 PM $0.000535
+0.79%
$1.34 million $39,808
Aug 4, 7 PM $0.000531
+0.00%
$1.33 million $40,701
Aug 4, 6 PM $0.000531
-0.10%
$1.33 million $41,062
Aug 4, 5 PM $0.000531
+0.00%
$1.33 million $40,742
Aug 4, 4 PM $0.000531
-0.22%
$1.33 million $40,618
Aug 4, 3 PM $0.000532
-0.51%
$1.33 million $40,729
Aug 4, 2 PM $0.000535
+2.03%
$1.34 million $40,845
Aug 4, 1 PM $0.000524
+0.00%
$1.31 million $40,315
Aug 4, 12 PM $0.000524
+0.17%
$1.31 million $40,281
Aug 4, 11 AM $0.000523
-0.24%
$1.31 million $39,705
Aug 4, 10 AM $0.000525
-0.24%
$1.32 million $40,007
Aug 4, 9 AM $0.000526
-0.21%
$1.32 million $38,428
Aug 4, 8 AM $0.000527
-0.09%
$1.32 million $39,588
Aug 4, 7 AM $0.000528
-0.43%
$1.32 million $29,995
Aug 4, 6 AM $0.00053
-0.44%
$1.33 million $29,959
Aug 4, 5 AM $0.000531
-0.82%
$1.33 million $29,671
Aug 4, 4 AM $0.000536
+1.64%
$1.34 million $29,613
Aug 4, 3 AM $0.000527
-0.52%
$1.32 million $29,322
Aug 4, 2 AM $0.00053
-0.06%
$1.33 million $29,540
Aug 4, 1 AM $0.00053
-2.04%
$1.33 million $38,202
Aug 4, 12 AM $0.000541
+1.29%
$1.36 million $22,447
Aug 3, 11 PM $0.000534
+1.80%
$1.34 million $33,862
Aug 3, 10 PM $0.000525
+0.70%
$1.32 million $48,531
Aug 3, 9 PM $0.000521
+0.19%
$1.31 million $48,012
Aug 3, 8 PM $0.00052
+0.31%
$1.3 million $47,169
Aug 3, 7 PM $0.000519
+0.73%
$1.3 million $47,575
Aug 3, 6 PM $0.000515
+0.02%
$1.29 million $47,125
Aug 3, 5 PM $0.000515
-0.49%
$1.29 million $46,875
Aug 3, 4 PM $0.000517
-0.15%
$1.3 million $46,848
Aug 3, 3 PM $0.000518
-0.15%
$1.3 million $46,414
Aug 3, 2 PM $0.000519
-0.55%
$1.3 million $46,430
Aug 3, 1 PM $0.000522
+0.60%
$1.31 million $46,169
Aug 3, 12 PM $0.000519
+0.45%
$1.3 million $65,917
Aug 3, 11 AM $0.000516
-0.46%
$1.29 million $77,997
Aug 3, 10 AM $0.000518
+0.44%
$1.3 million $77,597
Aug 3, 9 AM $0.000516
-0.29%
$1.29 million $79,420
Aug 3, 8 AM $0.000517
-0.15%
$1.3 million $79,180
Aug 3, 7 AM $0.000518
+0.48%
$1.3 million $78,372