Saito Historical Data

SAITO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000358
-0.03%
$ 897,590 $ 40,719
Jun 20, 10 AM $ 0.000358
+1.24%
$ 897,847 $ 30,705
Jun 20, 9 AM $ 0.000354
-0.18%
$ 886,876 $ 22,619
Jun 20, 8 AM $ 0.000354
+0.28%
$ 888,467 $ 22,574
Jun 20, 7 AM $ 0.000353
+0.08%
$ 886,000 $ 22,559
Jun 20, 6 AM $ 0.000353
-0.28%
$ 885,320 $ 22,976
Jun 20, 5 AM $ 0.000353
+0.20%
$ 885,659 $ 26,211
Jun 20, 4 AM $ 0.000353
+0.19%
$ 883,861 $ 27,051
Jun 20, 3 AM $ 0.000352
+0.43%
$ 882,164 $ 34,317
Jun 20, 2 AM $ 0.000351
-0.50%
$ 879,119 $ 41,993
Jun 20, 1 AM $ 0.000352
+0.01%
$ 883,520 $ 52,027
Jun 20, 12 AM $ 0.000354
+2.45%
$ 888,270 $ 51,996
Jun 19, 11 PM $ 0.000346
-0.63%
$ 867,029 $ 51,298
Jun 19, 10 PM $ 0.000348
-0.03%
$ 872,517 $ 51,154
Jun 19, 9 PM $ 0.000348
+0.55%
$ 872,780 $ 51,166
Jun 19, 8 PM $ 0.000346
+0.79%
$ 867,984 $ 51,175
Jun 19, 7 PM $ 0.000343
+1.12%
$ 860,393 $ 50,094
Jun 19, 6 PM $ 0.000339
-0.78%
$ 850,881 $ 50,370
Jun 19, 5 PM $ 0.000342
-0.43%
$ 857,559 $ 50,354
Jun 19, 4 PM $ 0.000344
-0.26%
$ 861,268 $ 50,350
Jun 19, 3 PM $ 0.000344
-0.46%
$ 863,493 $ 50,357
Jun 19, 2 PM $ 0.000346
+0.09%
$ 867,453 $ 57,600
Jun 19, 1 PM $ 0.000346
-0.51%
$ 866,677 $ 61,424
Jun 19, 12 PM $ 0.000347
+0.89%
$ 871,109 $ 61,776
Jun 19, 11 AM $ 0.000344
-0.74%
$ 863,391 $ 51,868
Jun 19, 10 AM $ 0.000347
+0.03%
$ 869,801 $ 51,867
Jun 19, 9 AM $ 0.000347
-0.11%
$ 869,554 $ 51,934
Jun 19, 8 AM $ 0.000347
-0.14%
$ 870,534 $ 52,027
Jun 19, 7 AM $ 0.000348
-0.20%
$ 871,713 $ 52,024
Jun 19, 6 AM $ 0.000348
+1.15%
$ 873,499 $ 51,541
Jun 19, 5 AM $ 0.000344
-0.03%
$ 863,565 $ 51,010
Jun 19, 4 AM $ 0.000345
-0.45%
$ 863,793 $ 51,025
Jun 19, 3 AM $ 0.000346
-0.72%
$ 867,710 $ 43,704
Jun 19, 2 AM $ 0.000349
+0.52%
$ 874,037 $ 35,851
Jun 19, 1 AM $ 0.000347
-0.20%
$ 869,520 $ 25,848
Jun 19, 12 AM $ 0.000348
+0.02%
$ 871,270 $ 25,876
Jun 18, 11 PM $ 0.000348
-0.14%
$ 871,374 $ 25,994
Jun 18, 10 PM $ 0.000348
+0.09%
$ 872,591 $ 26,031
Jun 18, 9 PM $ 0.000348
+0.02%
$ 871,797 $ 26,132
Jun 18, 8 PM $ 0.000348
+0.87%
$ 871,666 $ 26,235
Jun 18, 7 PM $ 0.000345
-0.76%
$ 864,148 $ 26,235
Jun 18, 6 PM $ 0.000347
-0.07%
$ 870,766 $ 26,262
Jun 18, 5 PM $ 0.000348
+0.08%
$ 871,398 $ 26,288
Jun 18, 4 PM $ 0.000347
-0.22%
$ 870,705 $ 26,493
Jun 18, 3 PM $ 0.000348
-0.06%
$ 872,603 $ 26,464
Jun 18, 2 PM $ 0.000348
+0.02%
$ 873,156 $ 19,596
Jun 18, 1 PM $ 0.000348
-0.01%
$ 872,978 $ 8,145
Jun 18, 12 PM $ 0.000348
-0.28%
$ 873,073 $ 8,137
Jun 18, 11 AM $ 0.000349
-0.44%
$ 875,559 $ 8,135
Jun 18, 10 AM $ 0.000351
-0.41%
$ 879,457 $ 7,771