Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2 AM $0.000383
+1.03%
$959,826 $4,550
Oct 7, 1 AM $0.000379
+1.58%
$950,025 $4,561
Oct 7, 12 AM $0.000374
+0.16%
$936,649 $4,452
Oct 6, 11 PM $0.000373
-0.64%
$935,191 $4,067
Oct 6, 10 PM $0.000375
-0.35%
$941,208 $4,057
Oct 6, 9 PM $0.000377
+0.11%
$944,467 $4,047
Oct 6, 8 PM $0.000376
-0.03%
$943,464 $4,289
Oct 6, 7 PM $0.000376
+0.00%
$943,715 $7,308
Oct 6, 6 PM $0.000376
-0.13%
$943,966 $7,303
Oct 6, 5 PM $0.000377
-0.05%
$945,219 $7,312
Oct 6, 4 PM $0.000377
-1.06%
$945,721 $7,307
Oct 6, 3 PM $0.000381
+0.45%
$955,836 $7,290
Oct 6, 2 PM $0.00038
-0.11%
$951,530 $7,204
Oct 6, 1 PM $0.00038
+0.27%
$952,584 $6,907
Oct 6, 12 PM $0.000379
-0.66%
$950,234 $6,595
Oct 6, 11 AM $0.000382
+3.82%
$957,862 $6,590
Oct 6, 10 AM $0.000368
-0.41%
$922,655 $3,730
Oct 6, 9 AM $0.00037
+1.10%
$926,470 $3,748
Oct 6, 8 AM $0.000365
-0.19%
$916,386 $3,732
Oct 6, 7 AM $0.000366
-0.50%
$918,142 $3,682
Oct 6, 6 AM $0.000368
+0.64%
$922,796 $3,672
Oct 6, 5 AM $0.000366
-0.16%
$916,957 $3,463
Oct 6, 4 AM $0.000366
-0.87%
$918,392 $3,268
Oct 6, 3 AM $0.000369
-0.05%
$926,415 $3,278
Oct 6, 2 AM $0.00037
-0.15%
$926,917 $3,278
Oct 6, 1 AM $0.00037
+0.18%
$928,314 $3,544
Oct 6, 12 AM $0.00037
+0.31%
$926,666 $3,540
Oct 5, 11 PM $0.000368
+0.09%
$923,765 $3,504
Oct 5, 10 PM $0.000368
+0.11%
$922,905 $3,482
Oct 5, 9 PM $0.000368
+1.14%
$921,902 $3,480
Oct 5, 8 PM $0.000364
-0.04%
$911,478 $3,398
Oct 5, 7 PM $0.000364
-0.03%
$911,874 $2,954
Oct 5, 6 PM $0.000365
-0.22%
$914,130 $2,944
Oct 5, 5 PM $0.000365
-0.19%
$916,136 $2,936
Oct 5, 4 PM $0.000366
-0.05%
$917,891 $3,199
Oct 5, 3 PM $0.000366
-0.05%
$918,392 $3,204
Oct 5, 2 PM $0.000367
-0.14%
$918,894 $3,208
Oct 5, 1 PM $0.000367
-0.11%
$920,147 $3,278
Oct 5, 12 PM $0.000367
-0.17%
$921,150 $3,275
Oct 5, 11 AM $0.000368
+0.06%
$922,680 $3,302
Oct 5, 10 AM $0.000368
-0.03%
$922,153 $3,065
Oct 5, 9 AM $0.000368
-0.27%
$922,417 $3,074
Oct 5, 8 AM $0.000369
-0.24%
$924,911 $3,370
Oct 5, 7 AM $0.00037
-0.11%
$927,168 $3,347
Oct 5, 6 AM $0.00037
+0.01%
$928,216 $3,377
Oct 5, 5 AM $0.00037
-0.42%
$928,087 $3,297
Oct 5, 4 AM $0.000372
+1.73%
$932,025 $3,263
Oct 5, 3 AM $0.000365
-0.16%
$916,136 $2,994
Oct 5, 2 AM $0.000366
-0.11%
$917,640 $3,032
Oct 5, 1 AM $0.000366
+0.16%
$918,643 $3,040