Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:40 PM $0.000299
+0.00%
$751,412 $14,949
11:39 PM $0.000299
+0.00%
$750,409 $14,949
11:38 PM $0.000299
+0.00%
$750,409 $14,961
11:37 PM $0.000299
+0.17%
$750,409 $14,961
11:36 PM $0.000299
+0.00%
$750,409 $14,949
11:35 PM $0.000299
+0.00%
$750,409 $14,936
11:34 PM $0.000299
+0.00%
$749,406 $14,936
11:33 PM $0.000299
+0.00%
$749,406 $14,936
11:32 PM $0.000299
+0.00%
$749,406 $14,948
11:31 PM $0.000299
+0.00%
$749,406 $14,948
11:30 PM $0.000299
+0.00%
$749,406 $14,948
11:29 PM $0.000299
-0.03%
$749,406 $14,948
11:28 PM $0.000299
+0.00%
$749,406 $14,936
11:27 PM $0.000299
+0.00%
$749,406 $14,936
11:26 PM $0.000299
+0.00%
$749,406 $14,936
11:25 PM $0.000299
+0.00%
$749,406 $14,947
11:24 PM $0.000299
+0.00%
$749,657 $14,948
11:23 PM $0.000299
+0.00%
$749,657 $14,948
11:22 PM $0.000299
-0.43%
$749,657 $14,948
11:21 PM $0.0003
+0.00%
$749,657 $14,936
11:20 PM $0.0003
+0.00%
$749,657 $14,936
11:19 PM $0.0003
+0.00%
$752,916 $14,936
11:18 PM $0.0003
+0.00%
$752,916 $14,949
11:17 PM $0.0003
+0.00%
$752,916 $14,949
11:16 PM $0.0003
+0.00%
$752,916 $14,949
11:15 PM $0.0003
+0.07%
$752,916 $14,949
11:14 PM $0.0003
+0.00%
$752,415 $14,937
11:13 PM $0.0003
+0.00%
$752,415 $14,937
11:12 PM $0.0003
+0.00%
$752,415 $14,937
11:11 PM $0.0003
+0.00%
$752,415 $14,949
11:10 PM $0.0003
+0.00%
$752,415 $14,949
11:09 PM $0.0003
+0.00%
$752,415 $14,949
11:08 PM $0.0003
-0.23%
$752,415 $14,949
11:07 PM $0.000301
+0.00%
$752,415 $14,938
11:06 PM $0.000301
+0.00%
$752,415 $14,938
11:05 PM $0.000301
+0.00%
$752,415 $14,950
11:04 PM $0.000301
+0.00%
$754,170 $14,950
11:03 PM $0.000301
+0.00%
$754,170 $14,950
11:02 PM $0.000301
+0.00%
$754,170 $14,950
11:01 PM $0.000301
+0.00%
$754,170 $14,939
11:00 PM $0.000301
+0.00%
$754,170 $14,939
10:59 PM $0.000301
+0.00%
$754,170 $14,939
10:58 PM $0.000301
+0.00%
$754,170 $14,951
10:57 PM $0.000301
+0.00%
$754,170 $14,951
10:56 PM $0.000301
-0.10%
$754,170 $14,951
10:55 PM $0.000301
+0.00%
$754,170 $14,938
10:54 PM $0.000301
+0.00%
$754,922 $14,938
10:53 PM $0.000301
+0.00%
$754,922 $14,938
10:52 PM $0.000301
+0.00%
$754,922 $14,938
10:51 PM $0.000301
+0.00%
$754,922 $14,950