Saito Historical Data

SAITO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.00677
+2.55%
$16.98 million $134,842
Feb 3, 2024 $0.0066
-0.75%
$16.56 million $136,960
Feb 2, 2024 $0.00665
+0.34%
$16.68 million $204,295
Feb 1, 2024 $0.00663
-1.54%
$16.63 million $246,894
Jan 31, 2024 $0.00674
-2.61%
$16.89 million $342,641
Jan 30, 2024 $0.00692
+3.18%
$17.34 million $117,959
Jan 29, 2024 $0.0067
+0.71%
$16.8 million $130,312
Jan 28, 2024 $0.00666
-99.36%
$16.69 million $221,636
Jan 27, 2024 $1.04
+15.35K%
$2.61 billion $1.14 million
Jan 26, 2024 $0.00673
+0.74%
$16.89 million $82,174
Jan 25, 2024 $0.00669
-1.89%
$16.76 million $87,649
Jan 24, 2024 $0.00681
+0.82%
$17.08 million $115,364
Jan 23, 2024 $0.00676
-1.47%
$16.94 million $113,035
Jan 22, 2024 $0.00686
-15.59%
$17.19 million $1.04 million
Jan 21, 2024 $0.00813
-2.36%
$20.37 million $213,995
Jan 20, 2024 $0.00832
-6.92%
$20.86 million $280,224
Jan 19, 2024 $0.00894
+0.05%
$22.41 million $154,274
Jan 18, 2024 $0.00893
-4.67%
$22.4 million $444,029
Jan 17, 2024 $0.00937
-2.78%
$23.5 million $130,188
Jan 16, 2024 $0.00968
-1.70%
$24.27 million $199,456
Jan 15, 2024 $0.00985
+1.68%
$24.69 million $152,381
Jan 14, 2024 $0.00969
-3.38%
$24.28 million $179,117
Jan 13, 2024 $0.01
+0.63%
$25.13 million $290,004
Jan 12, 2024 $0.00996
-1.44%
$24.98 million $505,198
Jan 11, 2024 $0.0101
+8.87%
$25.34 million $379,922
Jan 10, 2024 $0.00927
+6.51%
$23.25 million $222,426
Jan 9, 2024 $0.00871
-3.87%
$21.83 million $151,577
Jan 8, 2024 $0.00906
+4.16%
$22.71 million $144,896
Jan 7, 2024 $0.00869
-3.70%
$21.8 million $163,277
Jan 6, 2024 $0.00903
-0.04%
$22.63 million $63,013
Jan 5, 2024 $0.00903
-3.01%
$22.64 million $189,712
Jan 4, 2024 $0.00931
-0.20%
$23.34 million $112,408
Jan 3, 2024 $0.00933
-6.92%
$23.39 million $235,446
Jan 2, 2024 $0.01
+1.58%
$25.14 million $145,834
Jan 1, 2024 $0.00987
+8.23%
$24.74 million $245,963
Dec 31, 2023 $0.00912
-2.12%
$22.86 million $132,924
Dec 30, 2023 $0.00931
+2.90%
$23.35 million $191,127
Dec 29, 2023 $0.00905
-3.65%
$22.7 million $125,145
Dec 28, 2023 $0.0094
+0.06%
$23.56 million $115,092
Dec 27, 2023 $0.00939
+2.28%
$23.54 million $239,851
Dec 26, 2023 $0.00918
-11.02%
$23.02 million $368,474
Dec 25, 2023 $0.0103
-1.16%
$25.87 million $108,064
Dec 24, 2023 $0.0104
-2.67%
$26.18 million $147,243
Dec 23, 2023 $0.0107
-7.00%
$26.9 million $459,293
Dec 22, 2023 $0.0115
-0.87%
$28.93 million $163,334
Dec 21, 2023 $0.0116
-0.62%
$29.18 million $121,988
Dec 20, 2023 $0.0117
-1.31%
$29.36 million $213,667
Dec 19, 2023 $0.0119
-2.12%
$29.75 million $224,023
Dec 18, 2023 $0.0121
-2.80%
$30.39 million $157,587
Dec 17, 2023 $0.0125
-3.07%
$31.27 million $162,363