Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 AM $0.000366
+0.16%
$918,643 $3,040
Oct 5, 12 AM $0.000366
+0.00%
$917,139 $3,051
Oct 4, 11 PM $0.000366
-0.35%
$917,139 $3,052
Oct 4, 10 PM $0.000367
+0.41%
$920,398 $3,109
Oct 4, 9 PM $0.000366
-0.25%
$916,637 $3,107
Oct 4, 8 PM $0.000367
-0.19%
$918,894 $3,161
Oct 4, 7 PM $0.000367
+0.00%
$920,649 $3,155
Oct 4, 6 PM $0.000367
-0.14%
$920,649 $3,192
Oct 4, 5 PM $0.000368
-0.56%
$921,976 $3,175
Oct 4, 4 PM $0.00037
+0.06%
$927,168 $3,138
Oct 4, 3 PM $0.00037
-0.25%
$926,624 $3,215
Oct 4, 2 PM $0.000371
+1.56%
$928,923 $3,147
Oct 4, 1 PM $0.000365
+0.03%
$914,631 $3,105
Oct 4, 12 PM $0.000365
-0.11%
$914,381 $3,127
Oct 4, 11 AM $0.000365
-0.18%
$915,384 $3,087
Oct 4, 10 AM $0.000366
-0.01%
$917,024 $3,104
Oct 4, 9 AM $0.000366
+0.00%
$917,139 $3,578
Oct 4, 8 AM $0.000366
-0.18%
$917,389 $3,568
Oct 4, 7 AM $0.000367
+0.21%
$919,060 $3,650
Oct 4, 6 AM $0.000366
-0.41%
$917,139 $3,603
Oct 4, 5 AM $0.000367
-0.15%
$920,899 $3,630
Oct 4, 4 AM $0.000368
+0.07%
$922,293 $3,632
Oct 4, 3 AM $0.000368
-0.16%
$921,652 $3,129
Oct 4, 2 AM $0.000368
+0.08%
$923,168 $3,614
Oct 4, 1 AM $0.000368
-0.24%
$922,404 $3,611
Oct 4, 12 AM $0.000369
-0.24%
$924,660 $3,592
Oct 3, 11 PM $0.00037
-0.11%
$926,917 $3,580
Oct 3, 10 PM $0.00037
-0.06%
$927,920 $3,559
Oct 3, 9 PM $0.00037
-0.13%
$928,472 $3,577
Oct 3, 8 PM $0.000371
-0.38%
$929,675 $3,741
Oct 3, 7 PM $0.000372
+0.79%
$933,185 $3,748
Oct 3, 6 PM $0.000369
-0.24%
$925,914 $3,714
Oct 3, 5 PM $0.00037
+0.21%
$928,170 $3,747
Oct 3, 4 PM $0.000369
-0.43%
$926,184 $3,731
Oct 3, 3 PM $0.000371
-0.13%
$930,176 $3,769
Oct 3, 2 PM $0.000371
+0.60%
$931,430 $3,769
Oct 3, 1 PM $0.000369
-0.36%
$925,914 $3,745
Oct 3, 12 PM $0.000371
+0.38%
$929,249 $3,774
Oct 3, 11 AM $0.000369
-1.38%
$925,704 $3,736
Oct 3, 10 AM $0.000374
+0.11%
$938,701 $3,294
Oct 3, 9 AM $0.000374
-0.03%
$937,698 $3,293
Oct 3, 8 AM $0.000374
+0.70%
$937,949 $3,329
Oct 3, 7 AM $0.000371
+0.18%
$930,548 $3,387
Oct 3, 6 AM $0.000371
-0.40%
$928,923 $3,077
Oct 3, 5 AM $0.000372
+0.24%
$932,683 $3,112
Oct 3, 4 AM $0.000371
+0.05%
$930,427 $3,112
Oct 3, 3 AM $0.000371
-0.54%
$929,925 $3,135
Oct 3, 2 AM $0.000377
+0.52%
$944,085 $3,177
Oct 3, 1 AM $0.000375
+1.03%
$939,215 $3,158
Oct 3, 12 AM $0.000371
-0.03%
$929,675 $3,068