Saito Historical Data

SAITO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000351
-0.41%
$ 879,457 $ 7,771
Jun 18, 9 AM $ 0.000352
+0.31%
$ 883,103 $ 16,685
Jun 18, 8 AM $ 0.000351
-0.59%
$ 880,342 $ 17,717
Jun 18, 7 AM $ 0.000353
-0.59%
$ 885,586 $ 17,728
Jun 18, 6 AM $ 0.000355
+0.07%
$ 890,858 $ 21,277
Jun 18, 5 AM $ 0.000355
+0.07%
$ 890,206 $ 28,456
Jun 18, 4 AM $ 0.000355
-0.10%
$ 889,623 $ 31,342
Jun 18, 3 AM $ 0.000355
-0.15%
$ 890,275 $ 35,704
Jun 18, 2 AM $ 0.000356
-0.06%
$ 891,643 $ 35,522
Jun 18, 1 AM $ 0.000356
-0.48%
$ 892,168 $ 35,907
Jun 18, 12 AM $ 0.000358
+0.26%
$ 896,505 $ 36,635
Jun 17, 11 PM $ 0.000357
-0.26%
$ 894,138 $ 36,720
Jun 17, 10 PM $ 0.000358
+0.04%
$ 896,494 $ 37,038
Jun 17, 9 PM $ 0.000357
-0.59%
$ 896,157 $ 35,948
Jun 17, 8 PM $ 0.00036
+0.82%
$ 901,432 $ 35,857
Jun 17, 7 PM $ 0.000357
-0.60%
$ 894,089 $ 37,998
Jun 17, 6 PM $ 0.000359
-0.40%
$ 899,469 $ 38,021
Jun 17, 5 PM $ 0.00036
-1.58%
$ 903,046 $ 38,000
Jun 17, 4 PM $ 0.000366
-0.02%
$ 917,549 $ 38,041
Jun 17, 3 PM $ 0.000366
+0.86%
$ 917,763 $ 41,475
Jun 17, 2 PM $ 0.000363
-0.02%
$ 909,949 $ 42,634
Jun 17, 1 PM $ 0.000363
-0.77%
$ 910,156 $ 48,789
Jun 17, 12 PM $ 0.000366
-0.61%
$ 917,235 $ 48,862
Jun 17, 11 AM $ 0.000368
-0.81%
$ 922,865 $ 49,054
Jun 17, 10 AM $ 0.000371
-0.34%
$ 930,062 $ 52,492
Jun 17, 9 AM $ 0.000372
-1.28%
$ 933,195 $ 44,690
Jun 17, 8 AM $ 0.000377
+0.01%
$ 945,317 $ 43,787
Jun 17, 7 AM $ 0.000377
+1.84%
$ 945,185 $ 44,285
Jun 17, 6 AM $ 0.00037
-1.10%
$ 928,145 $ 40,473
Jun 17, 5 AM $ 0.000374
+8.88%
$ 938,465 $ 33,243
Jun 17, 4 AM $ 0.000344
-0.18%
$ 861,956 $ 29,898
Jun 17, 3 AM $ 0.000344
+0.78%
$ 863,538 $ 27,623
Jun 17, 2 AM $ 0.000342
-0.73%
$ 856,838 $ 27,599
Jun 17, 1 AM $ 0.000344
+0.30%
$ 863,162 $ 31,280
Jun 17, 12 AM $ 0.000343
+4.33%
$ 860,559 $ 30,940
Jun 16, 11 PM $ 0.000329
-0.98%
$ 824,840 $ 29,431
Jun 16, 10 PM $ 0.000332
+0.63%
$ 832,986 $ 29,345
Jun 16, 9 PM $ 0.00033
+0.25%
$ 827,778 $ 30,746
Jun 16, 8 PM $ 0.000329
+1.23%
$ 825,679 $ 30,714
Jun 16, 7 PM $ 0.000325
-1.71%
$ 815,645 $ 30,793
Jun 16, 6 PM $ 0.000331
-0.43%
$ 829,799 $ 31,011
Jun 16, 5 PM $ 0.000332
+0.36%
$ 833,396 $ 31,147
Jun 16, 4 PM $ 0.000331
+1.51%
$ 830,392 $ 31,065
Jun 16, 3 PM $ 0.000326
-6.69%
$ 818,074 $ 30,288
Jun 16, 2 PM $ 0.00035
-0.46%
$ 876,754 $ 31,478
Jun 16, 1 PM $ 0.000351
+1.55%
$ 880,797 $ 25,479
Jun 16, 12 PM $ 0.000346
-0.79%
$ 867,349 $ 25,380
Jun 16, 11 AM $ 0.000349
+1.85%
$ 874,260 $ 26,208
Jun 16, 10 AM $ 0.000342
-4.28%
$ 858,407 $ 23,240
Jun 16, 9 AM $ 0.000358
-0.76%
$ 896,773 $ 23,103