Saito Historical Data

SAITO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $0.000518
+0.48%
$1.3 million $78,372
Aug 3, 6 AM $0.000515
-1.27%
$1.29 million $78,088
Aug 3, 5 AM $0.000522
-0.28%
$1.31 million $78,068
Aug 3, 4 AM $0.000524
-0.20%
$1.31 million $77,661
Aug 3, 3 AM $0.000525
+0.03%
$1.32 million $77,623
Aug 3, 2 AM $0.000525
+0.22%
$1.32 million $77,227
Aug 3, 1 AM $0.000523
-1.29%
$1.31 million $71,465
Aug 3, 12 AM $0.00053
+0.48%
$1.33 million $68,308
Aug 2, 11 PM $0.000528
-0.14%
$1.32 million $56,322
Aug 2, 10 PM $0.000528
+1.74%
$1.32 million $40,632
Aug 2, 9 PM $0.00052
+0.14%
$1.3 million $39,964
Aug 2, 8 PM $0.000519
-0.21%
$1.3 million $39,463
Aug 2, 7 PM $0.00052
-0.30%
$1.3 million $38,888
Aug 2, 6 PM $0.000522
+0.10%
$1.31 million $38,520
Aug 2, 5 PM $0.000521
-0.08%
$1.31 million $38,408
Aug 2, 4 PM $0.000521
-0.58%
$1.31 million $38,430
Aug 2, 3 PM $0.000524
-0.13%
$1.32 million $37,795
Aug 2, 2 PM $0.000525
+0.10%
$1.32 million $37,598
Aug 2, 1 PM $0.000525
-0.61%
$1.32 million $37,534
Aug 2, 12 PM $0.000528
+0.74%
$1.32 million $17,618
Aug 2, 11 AM $0.000524
-0.23%
$1.31 million $5,278
Aug 2, 10 AM $0.000525
+0.55%
$1.32 million $5,305
Aug 2, 9 AM $0.000522
+0.06%
$1.31 million $4,196
Aug 2, 8 AM $0.000522
-0.68%
$1.31 million $5,196
Aug 2, 7 AM $0.000526
-0.02%
$1.32 million $6,035
Aug 2, 6 AM $0.000526
+0.01%
$1.32 million $6,839
Aug 2, 5 AM $0.000526
-0.02%
$1.32 million $7,158
Aug 2, 4 AM $0.000526
-0.42%
$1.32 million $7,462
Aug 2, 3 AM $0.000528
-0.16%
$1.32 million $7,614
Aug 2, 2 AM $0.000529
+0.04%
$1.33 million $7,748
Aug 2, 1 AM $0.000529
+0.31%
$1.33 million $8,390
Aug 2, 12 AM $0.000527
+0.22%
$1.32 million $8,382
Aug 1, 11 PM $0.000526
+0.33%
$1.32 million $8,685
Aug 1, 10 PM $0.000524
+0.02%
$1.31 million $8,709
Aug 1, 9 PM $0.000524
+0.00%
$1.31 million $8,941
Aug 1, 8 PM $0.000524
-0.02%
$1.31 million $9,329
Aug 1, 7 PM $0.000524
-0.07%
$1.31 million $9,720
Aug 1, 6 PM $0.000524
+0.05%
$1.31 million $9,721
Aug 1, 5 PM $0.000524
-0.05%
$1.31 million $10,191
Aug 1, 4 PM $0.000524
-0.09%
$1.31 million $10,952
Aug 1, 3 PM $0.000525
-0.13%
$1.32 million $11,147
Aug 1, 2 PM $0.000526
+0.69%
$1.32 million $34,321
Aug 1, 1 PM $0.000522
+0.61%
$1.31 million $35,119
Aug 1, 12 PM $0.000519
-0.07%
$1.3 million $35,136
Aug 1, 11 AM $0.000519
-1.08%
$1.3 million $50,118
Aug 1, 10 AM $0.000525
-0.34%
$1.32 million $61,046
Aug 1, 9 AM $0.000526
-0.55%
$1.32 million $61,538
Aug 1, 8 AM $0.000529
-0.84%
$1.33 million $61,993
Aug 1, 7 AM $0.000533
-0.25%
$1.34 million $61,554
Aug 1, 6 AM $0.000534
-0.94%
$1.34 million $65,125