Saito Historical Data

SAITO Page 20
Date Close Price change Market cap Trading volume
3:34 AM $0.000399
+0.00%
$1 million $28,069
3:33 AM $0.000399
+0.00%
$1 million $28,069
3:32 AM $0.000399
+0.00%
$1 million $28,054
3:31 AM $0.000399
+0.00%
$1 million $28,065
3:30 AM $0.000399
+0.00%
$1 million $28,065
3:29 AM $0.000399
+0.00%
$1 million $28,065
3:28 AM $0.000399
+0.00%
$1 million $28,077
3:27 AM $0.000399
+0.00%
$1 million $28,077
3:26 AM $0.000399
+0.00%
$1 million $28,077
3:25 AM $0.000399
+0.00%
$1 million $28,065
3:24 AM $0.000399
+0.00%
$1 million $28,065
3:23 AM $0.000399
+0.00%
$1 million $28,065
3:22 AM $0.000399
+0.00%
$1 million $28,065
3:21 AM $0.000399
+0.00%
$1 million $28,083
3:20 AM $0.000399
+0.00%
$1 million $28,083
3:19 AM $0.000399
+0.00%
$1 million $28,083
3:18 AM $0.0004
+0.00%
$1 million $28,071
3:17 AM $0.0004
+0.00%
$1 million $28,071
3:15 AM $0.0004
+0.00%
$1 million $28,074
3:14 AM $0.0004
+0.00%
$1 million $28,087
3:13 AM $0.0004
+0.00%
$1 million $28,087
3:12 AM $0.0004
+0.03%
$1 million $28,087
3:11 AM $0.0004
+0.00%
$1 million $28,087
3:10 AM $0.0004
+0.00%
$1 million $28,087
3:09 AM $0.000393
+0.00%
$985,644 $27,602
3:08 AM $0.000393
+0.00%
$985,644 $27,602
3:07 AM $0.000393
+0.00%
$985,644 $27,613
3:06 AM $0.000393
+0.00%
$985,644 $27,613
3:05 AM $0.000393
+0.00%
$985,644 $27,601
3:04 AM $0.000393
+0.00%
$986,565 $27,601
3:03 AM $0.0004
+0.00%
$986,565 $27,601
3:02 AM $0.0004
+0.00%
$986,565 $27,601
3:01 AM $0.0004
+0.00%
$986,565 $27,618
3:00 AM $0.0004
+0.00%
$986,565 $27,618
2:59 AM $0.0004
+0.00%
$1 million $27,607
2:58 AM $0.0004
+0.00%
$1 million $27,607
2:57 AM $0.0004
+0.00%
$1 million $27,607
2:56 AM $0.0004
+0.00%
$1 million $27,614
2:55 AM $0.0004
+0.00%
$1 million $27,626
2:54 AM $0.0004
+0.00%
$1 million $27,626
2:53 AM $0.0004
+0.00%
$1 million $27,626
2:52 AM $0.0004
+0.00%
$1 million $27,639
2:51 AM $0.0004
+0.00%
$1 million $27,684
2:50 AM $0.0004
+0.00%
$1 million $27,684
2:49 AM $0.0004
+0.00%
$1 million $27,684
2:48 AM $0.0004
+0.00%
$1 million $27,697
2:47 AM $0.0004
-0.04%
$1 million $27,697
2:46 AM $0.0004
+0.00%
$1 million $27,692
2:45 AM $0.0004
+0.00%
$1 million $27,692
2:44 AM $0.0004
+0.00%
$1 million $27,692