Saito Historical Data

SAITO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0129
-2.52%
$32.26 million $190,857
Dec 15, 2023 $0.0132
-2.81%
$33.08 million $547,329
Dec 14, 2023 $0.0136
+12.98%
$34.04 million $739,509
Dec 13, 2023 $0.012
+24.41%
$30.13 million $752,967
Dec 12, 2023 $0.00966
+14.31%
$24.22 million $411,051
Dec 11, 2023 $0.00845
-4.15%
$21.18 million $145,780
Dec 10, 2023 $0.00881
-0.77%
$22.1 million $66,153
Dec 9, 2023 $0.00888
+2.56%
$22.27 million $176,015
Dec 8, 2023 $0.00866
+0.43%
$21.72 million $114,320
Dec 7, 2023 $0.00862
+0.05%
$21.62 million $82,750
Dec 6, 2023 $0.00862
-2.16%
$21.61 million $126,847
Dec 5, 2023 $0.00881
+4.34%
$22.1 million $77,143
Dec 4, 2023 $0.00845
+3.23%
$21.18 million $162,968
Dec 3, 2023 $0.00818
+1.79%
$20.51 million $115,215
Dec 2, 2023 $0.00804
+10.38%
$20.15 million $192,069
Dec 1, 2023 $0.00728
+2.59%
$18.25 million $146,692
Nov 30, 2023 $0.0071
-1.11%
$17.79 million $73,691
Nov 29, 2023 $0.00718
+0.68%
$17.99 million $57,161
Nov 28, 2023 $0.00713
-0.51%
$17.87 million $98,950
Nov 27, 2023 $0.00717
-0.01%
$17.97 million $73,604
Nov 26, 2023 $0.00717
-2.13%
$17.97 million $72,942
Nov 25, 2023 $0.00732
-2.35%
$18.36 million $116,637
Nov 24, 2023 $0.0075
+4.86%
$18.81 million $111,885
Nov 23, 2023 $0.00715
-2.77%
$17.93 million $83,499
Nov 22, 2023 $0.00736
+2.18%
$18.44 million $146,458
Nov 21, 2023 $0.0072
-2.61%
$18.06 million $168,379
Nov 20, 2023 $0.0074
-1.04%
$18.55 million $96,768
Nov 19, 2023 $0.00748
+3.84%
$18.74 million $105,216
Nov 18, 2023 $0.0072
-0.51%
$18.05 million $91,114
Nov 17, 2023 $0.00723
-5.18%
$18.14 million $129,397
Nov 16, 2023 $0.00763
-4.53%
$19.13 million $147,802
Nov 15, 2023 $0.00799
-1.93%
$20.04 million $100,821
Nov 14, 2023 $0.00815
-1.38%
$20.44 million $69,983
Nov 13, 2023 $0.00827
-1.02%
$20.73 million $132,219
Nov 12, 2023 $0.00835
-1.29%
$20.94 million $69,508
Nov 11, 2023 $0.00846
-4.22%
$21.21 million $125,947
Nov 10, 2023 $0.00883
+0.23%
$22.15 million $83,711
Nov 9, 2023 $0.00883
+3.68%
$22.13 million $157,677
Nov 8, 2023 $0.00852
+5.72%
$21.36 million $148,405
Nov 7, 2023 $0.00806
+1.74%
$20.2 million $225,801
Nov 6, 2023 $0.00792
+4.31%
$19.85 million $104,610
Nov 5, 2023 $0.00759
+3.82%
$19.04 million $110,421
Nov 4, 2023 $0.00731
+1.41%
$18.33 million $51,335
Nov 3, 2023 $0.00721
+0.52%
$18.08 million $105,481
Nov 2, 2023 $0.00717
+1.77%
$17.99 million $133,295
Nov 1, 2023 $0.00705
+1.70%
$17.67 million $95,524
Oct 31, 2023 $0.00693
-1.77%
$17.38 million $177,227
Oct 30, 2023 $0.00705
-0.91%
$17.69 million $98,730
Oct 29, 2023 $0.00712
-3.00%
$17.85 million $61,158
Oct 28, 2023 $0.00734
+3.83%
$18.4 million $39,361