Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2024 $0.00871
-2.89%
$21.83 million $145,260
Feb 16, 2024 $0.00896
-1.94%
$22.48 million $94,383
Feb 15, 2024 $0.00914
+13.58%
$22.92 million $374,752
Feb 14, 2024 $0.00805
+1.05%
$20.18 million $106,960
Feb 13, 2024 $0.00796
+2.37%
$19.97 million $221,121
Feb 12, 2024 $0.00778
+2.48%
$19.51 million $104,405
Feb 11, 2024 $0.00759
+3.02%
$19.04 million $311,072
Feb 10, 2024 $0.00737
-0.45%
$18.48 million $101,477
Feb 9, 2024 $0.00741
+3.44%
$18.57 million $89,615
Feb 8, 2024 $0.00716
+1.62%
$17.95 million $180,021
Feb 7, 2024 $0.00704
+1.03%
$17.66 million $79,647
Feb 6, 2024 $0.00697
+3.78%
$17.48 million $172,778
Feb 5, 2024 $0.00672
-0.80%
$16.85 million $145,839
Feb 4, 2024 $0.00677
+2.55%
$16.98 million $134,842
Feb 3, 2024 $0.0066
-0.75%
$16.56 million $136,960
Feb 2, 2024 $0.00665
+0.34%
$16.68 million $204,295
Feb 1, 2024 $0.00663
-1.54%
$16.63 million $246,894
Jan 31, 2024 $0.00674
-2.61%
$16.89 million $342,641
Jan 30, 2024 $0.00692
+3.18%
$17.34 million $117,959
Jan 29, 2024 $0.0067
+0.71%
$16.8 million $130,312
Jan 28, 2024 $0.00666
-99.36%
$16.69 million $221,636
Jan 27, 2024 $1.04
+15.35K%
$2.61 billion $1.14 million
Jan 26, 2024 $0.00673
+0.74%
$16.89 million $82,174
Jan 25, 2024 $0.00669
-1.89%
$16.76 million $87,649
Jan 24, 2024 $0.00681
+0.82%
$17.08 million $115,364
Jan 23, 2024 $0.00676
-1.47%
$16.94 million $113,035
Jan 22, 2024 $0.00686
-15.59%
$17.19 million $1.04 million
Jan 21, 2024 $0.00813
-2.36%
$20.37 million $213,995
Jan 20, 2024 $0.00832
-6.92%
$20.86 million $280,224
Jan 19, 2024 $0.00894
+0.05%
$22.41 million $154,274
Jan 18, 2024 $0.00893
-4.67%
$22.4 million $444,029
Jan 17, 2024 $0.00937
-2.78%
$23.5 million $130,188
Jan 16, 2024 $0.00968
-1.70%
$24.27 million $199,456
Jan 15, 2024 $0.00985
+1.68%
$24.69 million $152,381
Jan 14, 2024 $0.00969
-3.38%
$24.28 million $179,117
Jan 13, 2024 $0.01
+0.63%
$25.13 million $290,004
Jan 12, 2024 $0.00996
-1.44%
$24.98 million $505,198
Jan 11, 2024 $0.0101
+8.87%
$25.34 million $379,922
Jan 10, 2024 $0.00927
+6.51%
$23.25 million $222,426
Jan 9, 2024 $0.00871
-3.87%
$21.83 million $151,577
Jan 8, 2024 $0.00906
+4.16%
$22.71 million $144,896
Jan 7, 2024 $0.00869
-3.70%
$21.8 million $163,277
Jan 6, 2024 $0.00903
-0.04%
$22.63 million $63,013
Jan 5, 2024 $0.00903
-3.01%
$22.64 million $189,712
Jan 4, 2024 $0.00931
-0.20%
$23.34 million $112,408
Jan 3, 2024 $0.00933
-6.92%
$23.39 million $235,446
Jan 2, 2024 $0.01
+1.58%
$25.14 million $145,834
Jan 1, 2024 $0.00987
+8.23%
$24.74 million $245,963
Dec 31, 2023 $0.00912
-2.12%
$22.86 million $132,924
Dec 30, 2023 $0.00931
+2.90%
$23.35 million $191,127