Saito Historical Data

SAITO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $0.000539
-0.23%
$1.35 million $65,779
Aug 1, 4 AM $0.000541
+0.02%
$1.36 million $65,784
Aug 1, 3 AM $0.000541
-1.28%
$1.36 million $66,990
Aug 1, 2 AM $0.000548
+1.48%
$1.37 million $68,080
Aug 1, 1 AM $0.00054
-0.02%
$1.35 million $63,797
Aug 1, 12 AM $0.00054
-0.04%
$1.35 million $64,058
Jul 31, 11 PM $0.00054
+0.04%
$1.35 million $64,039
Jul 31, 10 PM $0.00054
-0.02%
$1.35 million $64,519
Jul 31, 9 PM $0.00054
-0.03%
$1.35 million $69,246
Jul 31, 8 PM $0.00054
+0.14%
$1.35 million $70,261
Jul 31, 7 PM $0.000539
-0.09%
$1.35 million $70,142
Jul 31, 6 PM $0.00054
-0.04%
$1.35 million $70,869
Jul 31, 5 PM $0.00054
-0.61%
$1.35 million $71,318
Jul 31, 4 PM $0.000543
+0.28%
$1.36 million $71,994
Jul 31, 3 PM $0.000542
+3.38%
$1.36 million $71,740
Jul 31, 2 PM $0.000524
-0.39%
$1.31 million $48,665
Jul 31, 1 PM $0.000526
-0.16%
$1.32 million $58,186
Jul 31, 12 PM $0.000527
-1.13%
$1.32 million $58,460
Jul 31, 11 AM $0.000533
+0.82%
$1.34 million $43,717
Jul 31, 10 AM $0.000529
+0.05%
$1.33 million $61,778
Jul 31, 9 AM $0.000528
-0.07%
$1.32 million $61,464
Jul 31, 8 AM $0.000528
-0.16%
$1.32 million $61,382
Jul 31, 7 AM $0.000529
+0.15%
$1.33 million $61,750
Jul 31, 6 AM $0.000528
+0.88%
$1.32 million $61,418
Jul 31, 5 AM $0.000524
+0.01%
$1.31 million $57,156
Jul 31, 4 AM $0.000524
+1.84%
$1.31 million $57,527
Jul 31, 3 AM $0.000514
+0.00%
$1.29 million $83,630
Jul 31, 2 AM $0.000514
-0.27%
$1.29 million $83,437
Jul 31, 1 AM $0.000515
-0.08%
$1.29 million $82,867
Jul 31, 12 AM $0.000515
+0.07%
$1.29 million $91,558
Jul 30, 11 PM $0.000515
-0.11%
$1.29 million $91,268
Jul 30, 10 PM $0.000515
+0.20%
$1.29 million $91,421
Jul 30, 9 PM $0.000514
+0.02%
$1.29 million $91,244
Jul 30, 8 PM $0.000514
-0.01%
$1.29 million $90,298
Jul 30, 7 PM $0.000514
+0.05%
$1.29 million $89,990
Jul 30, 6 PM $0.000514
-1.21%
$1.29 million $89,891
Jul 30, 5 PM $0.00052
+0.00%
$1.3 million $90,280
Jul 30, 4 PM $0.00052
-0.18%
$1.3 million $89,727
Jul 30, 3 PM $0.000521
-0.02%
$1.31 million $90,012
Jul 30, 2 PM $0.000521
+0.07%
$1.31 million $84,681
Jul 30, 1 PM $0.000521
-0.47%
$1.31 million $74,456
Jul 30, 12 PM $0.000523
-0.14%
$1.31 million $74,433
Jul 30, 11 AM $0.000524
+0.14%
$1.31 million $74,426
Jul 30, 10 AM $0.000523
+0.67%
$1.31 million $48,096
Jul 30, 9 AM $0.000519
-0.44%
$1.3 million $48,001
Jul 30, 8 AM $0.000521
-0.46%
$1.31 million $47,898
Jul 30, 7 AM $0.000523
+0.03%
$1.31 million $47,601
Jul 30, 6 AM $0.000523
-0.05%
$1.31 million $48,395
Jul 30, 5 AM $0.000524
+0.35%
$1.31 million $48,319
Jul 30, 4 AM $0.000523
+0.19%
$1.31 million $47,502