Saito Historical Data

SAITO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.000358
-0.76%
$ 896,773 $ 23,103
Jun 16, 8 AM $ 0.00036
+2.59%
$ 903,619 $ 24,601
Jun 16, 7 AM $ 0.000351
+0.11%
$ 880,021 $ 24,900
Jun 16, 6 AM $ 0.000351
+0.42%
$ 879,090 $ 25,539
Jun 16, 5 AM $ 0.000349
+0.96%
$ 875,400 $ 24,721
Jun 16, 4 AM $ 0.000346
-0.47%
$ 867,053 $ 22,577
Jun 16, 3 AM $ 0.000347
-0.04%
$ 871,191 $ 27,768
Jun 16, 2 AM $ 0.000348
-0.27%
$ 871,542 $ 28,373
Jun 16, 1 AM $ 0.000349
+0.01%
$ 873,862 $ 24,060
Jun 16, 12 AM $ 0.000349
-0.71%
$ 873,788 $ 25,059
Jun 15, 11 PM $ 0.000351
-0.88%
$ 879,993 $ 29,495
Jun 15, 10 PM $ 0.000354
-0.36%
$ 887,769 $ 30,081
Jun 15, 9 PM $ 0.000355
-0.50%
$ 890,956 $ 30,700
Jun 15, 8 PM $ 0.000357
-0.42%
$ 895,458 $ 31,441
Jun 15, 7 PM $ 0.000359
-1.17%
$ 899,199 $ 31,828
Jun 15, 6 PM $ 0.000363
+1.31%
$ 909,846 $ 32,543
Jun 15, 5 PM $ 0.000358
-0.12%
$ 898,068 $ 32,676
Jun 15, 4 PM $ 0.000359
-1.61%
$ 899,179 $ 33,035
Jun 15, 3 PM $ 0.000365
+2.71%
$ 913,916 $ 31,188
Jun 15, 2 PM $ 0.000355
-0.33%
$ 889,841 $ 27,297
Jun 15, 1 PM $ 0.000356
+0.02%
$ 892,794 $ 28,386
Jun 15, 12 PM $ 0.000355
-4.33%
$ 889,993 $ 29,858
Jun 15, 11 AM $ 0.000371
+1.28%
$ 930,284 $ 31,480
Jun 15, 10 AM $ 0.000366
-0.08%
$ 918,490 $ 31,116
Jun 15, 9 AM $ 0.000367
+0.70%
$ 919,256 $ 31,078
Jun 15, 8 AM $ 0.000364
-5.89%
$ 912,875 $ 29,892
Jun 15, 7 AM $ 0.000387
-1.13%
$ 969,965 $ 29,920
Jun 15, 6 AM $ 0.000391
+3.58%
$ 981,020 $ 30,165
Jun 15, 5 AM $ 0.000378
-0.96%
$ 947,114 $ 29,156
Jun 15, 4 AM $ 0.000381
+0.75%
$ 955,938 $ 29,023
Jun 15, 3 AM $ 0.000378
-1.35%
$ 948,855 $ 28,650
Jun 15, 2 AM $ 0.000384
-1.43%
$ 961,819 $ 29,122
Jun 15, 1 AM $ 0.000389
+2.12%
$ 975,821 $ 30,059
Jun 15, 12 AM $ 0.000381
-5.68%
$ 955,538 $ 30,657
Jun 14, 11 PM $ 0.000404
+0.03%
$ 1.01 million $ 25,977
Jun 14, 10 PM $ 0.000404
+0.00%
$ 1.01 million $ 25,582
Jun 14, 9 PM $ 0.000404
-0.71%
$ 1.01 million $ 25,556
Jun 14, 8 PM $ 0.000407
+0.32%
$ 1.02 million $ 24,716
Jun 14, 7 PM $ 0.000406
+0.65%
$ 1.02 million $ 25,176
Jun 14, 6 PM $ 0.000403
+0.03%
$ 1.01 million $ 25,606
Jun 14, 5 PM $ 0.000403
+0.03%
$ 1.01 million $ 25,977
Jun 14, 4 PM $ 0.000403
+0.13%
$ 1.01 million $ 25,951
Jun 14, 3 PM $ 0.000402
-0.37%
$ 1.01 million $ 26,202
Jun 14, 2 PM $ 0.000404
-0.81%
$ 1.01 million $ 26,438
Jun 14, 1 PM $ 0.000407
+2.53%
$ 1.02 million $ 26,512
Jun 14, 12 PM $ 0.000397
-4.32%
$ 994,861 $ 24,660
Jun 14, 11 AM $ 0.000415
-1.10%
$ 1.04 million $ 22,820
Jun 14, 10 AM $ 0.000419
-0.45%
$ 1.05 million $ 22,823
Jun 14, 9 AM $ 0.000421
+1.40%
$ 1.06 million $ 22,815
Jun 14, 8 AM $ 0.000415
+1.95%
$ 1.04 million $ 22,202