Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 AM $0.000375
+1.03%
$939,215 $3,158
Oct 3, 12 AM $0.000371
-0.03%
$929,675 $3,068
Oct 2, 11 PM $0.000371
-0.70%
$929,925 $3,288
Oct 2, 10 PM $0.000374
-0.85%
$936,444 $3,273
Oct 2, 9 PM $0.000377
-0.08%
$944,467 $3,357
Oct 2, 8 PM $0.000377
-0.40%
$945,219 $3,331
Oct 2, 7 PM $0.000378
-1.22%
$948,980 $3,301
Oct 2, 6 PM $0.000383
+1.21%
$960,741 $3,325
Oct 2, 5 PM $0.000379
-0.50%
$949,231 $3,325
Oct 2, 4 PM $0.000388
+0.00%
$-- $3,346
Oct 2, 3 PM $0.00038
+0.00%
$953,995 $3,091
Oct 2, 2 PM $0.000381
+0.04%
$955,635 $3,307
Oct 2, 1 PM $0.000381
-0.31%
$955,248 $3,320
Oct 2, 12 PM $0.000382
+0.00%
$958,257 $3,321
Oct 2, 11 AM $0.000382
-0.23%
$958,257 $3,438
Oct 2, 10 AM $0.000383
+0.00%
$960,513 $3,442
Oct 2, 9 AM $0.000383
+0.60%
$960,513 $3,444
Oct 2, 8 AM $0.000381
-0.24%
$954,747 $3,414
Oct 2, 7 AM $0.000382
-0.34%
$957,003 $3,378
Oct 2, 6 AM $0.000383
+0.98%
$960,263 $3,542
Oct 2, 5 AM $0.000379
-0.01%
$950,986 $3,543
Oct 2, 4 AM $0.000379
-0.17%
$951,112 $11,564
Oct 2, 3 AM $0.00038
+0.58%
$952,240 $11,422
Oct 2, 2 AM $0.000378
-0.03%
$946,724 $11,369
Oct 2, 1 AM $0.000378
-0.29%
$946,974 $11,388
Oct 2, 12 AM $0.000379
-0.42%
$950,735 $11,401
Oct 1, 11 PM $0.000381
-0.08%
$954,747 $11,384
Oct 1, 10 PM $0.000381
+0.24%
$955,499 $11,556
Oct 1, 9 PM $0.00038
-0.03%
$953,243 $11,600
Oct 1, 8 PM $0.00038
-0.24%
$953,493 $11,618
Oct 1, 7 PM $0.000381
-0.34%
$955,750 $11,613
Oct 1, 6 PM $0.000382
+0.78%
$959,009 $11,588
Oct 1, 5 PM $0.00038
-0.67%
$951,550 $11,563
Oct 1, 4 PM $0.000382
-0.17%
$958,006 $11,498
Oct 1, 3 PM $0.000383
-1.58%
$959,675 $11,476
Oct 1, 2 PM $0.000389
+3.68%
$975,055 $11,328
Oct 1, 1 PM $0.000375
-0.56%
$940,456 $11,195
Oct 1, 12 PM $0.000377
+1.89%
$945,721 $11,161
Oct 1, 11 AM $0.000371
-0.43%
$931,430 $16,391
Oct 1, 10 AM $0.000373
-0.11%
$935,441 $24,259
Oct 1, 9 AM $0.000374
-0.05%
$936,444 $24,247
Oct 1, 8 AM $0.000374
-0.29%
$936,946 $24,248
Oct 1, 7 AM $0.000375
-0.19%
$939,704 $24,278
Oct 1, 6 AM $0.000376
+0.51%
$941,729 $32,759
Oct 1, 5 AM $0.000374
+0.70%
$936,946 $32,697
Oct 1, 4 AM $0.000371
-0.03%
$930,427 $24,661
Oct 1, 3 AM $0.000372
-0.16%
$932,683 $24,659
Oct 1, 2 AM $0.000373
-0.22%
$934,188 $24,672
Oct 1, 1 AM $0.000373
-0.42%
$936,275 $24,710
Oct 1, 12 AM $0.000375
-0.11%
$940,205 $30,126