Saito Historical Data

SAITO Page 21
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,725
9:12 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,725
9:11 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,737
9:10 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,737
9:09 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,726
9:08 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,726
9:07 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,726
9:06 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,726
9:05 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,809
9:04 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,809
9:03 AM $ 0.000558
+0.01%
$ 1.4 million $ 123,809
9:02 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,796
9:01 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,800
9:00 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,800
8:59 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,812
8:58 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,812
8:57 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,815
8:56 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,805
8:55 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,805
8:54 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,805
8:53 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,817
8:52 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,817
8:51 AM $ 0.000557
-0.08%
$ 1.4 million $ 123,820
8:50 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,792
8:49 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,792
8:48 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,792
8:47 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,792
8:46 AM $ 0.000558
+0.08%
$ 1.4 million $ 123,804
8:45 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,663
8:44 AM $ 0.000557
-0.01%
$ 1.4 million $ 123,667
8:43 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,656
8:42 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,656
8:41 AM $ 0.000558
+0.05%
$ 1.4 million $ 123,656
8:40 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,579
8:39 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,579
8:38 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,579
8:37 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,566
8:36 AM $ 0.000557
-0.13%
$ 1.4 million $ 123,566
8:35 AM $ 0.000558
+0.00%
$ 1.4 million $ 133,875
8:34 AM $ 0.000558
+0.00%
$ 1.4 million $ 148,083
8:33 AM $ 0.000558
+0.00%
$ 1.4 million $ 148,095
8:32 AM $ 0.000558
+0.00%
$ 1.4 million $ 142,549
8:31 AM $ 0.000558
+0.09%
$ 1.4 million $ 143,163
8:30 AM $ 0.000558
+0.00%
$ 1.4 million $ 143,079
8:29 AM $ 0.000558
+0.00%
$ 1.4 million $ 143,063
8:28 AM $ 0.000558
+0.00%
$ 1.4 million $ 143,115
8:27 AM $ 0.000558
+0.00%
$ 1.4 million $ 143,115
8:26 AM $ 0.000558
-0.04%
$ 1.4 million $ 143,128
8:25 AM $ 0.000558
-0.06%
$ 1.4 million $ 143,126
8:24 AM $ 0.000559
+0.00%
$ 1.4 million $ 143,113