Saito Historical Data

SAITO Page 21
Date Close Price change Market cap Trading volume
3:07 AM $0.000393
+0.00%
$985,644 $27,613
3:06 AM $0.000393
+0.00%
$985,644 $27,613
3:05 AM $0.000393
+0.00%
$985,644 $27,601
3:04 AM $0.000393
+0.00%
$986,565 $27,601
3:03 AM $0.0004
+0.00%
$986,565 $27,601
3:02 AM $0.0004
+0.00%
$986,565 $27,601
3:01 AM $0.0004
+0.00%
$986,565 $27,618
3:00 AM $0.0004
+0.00%
$986,565 $27,618
2:59 AM $0.0004
+0.00%
$1 million $27,607
2:58 AM $0.0004
+0.00%
$1 million $27,607
2:57 AM $0.0004
+0.00%
$1 million $27,607
2:56 AM $0.0004
+0.00%
$1 million $27,614
2:55 AM $0.0004
+0.00%
$1 million $27,626
2:54 AM $0.0004
+0.00%
$1 million $27,626
2:53 AM $0.0004
+0.00%
$1 million $27,626
2:52 AM $0.0004
+0.00%
$1 million $27,639
2:51 AM $0.0004
+0.00%
$1 million $27,684
2:50 AM $0.0004
+0.00%
$1 million $27,684
2:49 AM $0.0004
+0.00%
$1 million $27,684
2:48 AM $0.0004
+0.00%
$1 million $27,697
2:47 AM $0.0004
-0.04%
$1 million $27,697
2:46 AM $0.0004
+0.00%
$1 million $27,692
2:45 AM $0.0004
+0.00%
$1 million $27,692
2:44 AM $0.0004
+0.00%
$1 million $27,692
2:43 AM $0.0004
+0.00%
$1 million $27,692
2:42 AM $0.0004
+0.00%
$1 million $27,705
2:41 AM $0.0004
+0.00%
$1 million $27,705
2:40 AM $0.0004
+0.00%
$1 million $27,693
2:39 AM $0.0004
+0.00%
$1 million $27,693
2:38 AM $0.0004
+0.00%
$1 million $27,693
2:37 AM $0.0004
+0.00%
$1 million $27,693
2:36 AM $0.0004
+0.00%
$1 million $27,693
2:35 AM $0.0004
+0.00%
$1 million $27,704
2:34 AM $0.000399
+0.00%
$1 million $27,691
2:33 AM $0.000399
+0.00%
$1 million $27,679
2:32 AM $0.000399
+0.00%
$1 million $27,679
2:31 AM $0.000399
+0.00%
$1 million $27,686
2:30 AM $0.000399
+0.00%
$1 million $27,686
2:29 AM $0.000399
+0.00%
$1 million $27,697
2:28 AM $0.000399
+0.00%
$1 million $27,697
2:27 AM $0.000399
+0.00%
$1 million $27,685
2:26 AM $0.000399
+0.00%
$1 million $27,694
2:25 AM $0.000399
+0.00%
$1 million $27,694
2:24 AM $0.000399
+0.00%
$1 million $27,694
2:23 AM $0.000399
+0.00%
$1 million $27,705
2:22 AM $0.000399
-0.05%
$1 million $27,705
2:21 AM $0.000399
+0.00%
$1 million $27,693
2:20 AM $0.000399
+0.00%
$1 million $27,693
2:19 AM $0.000399
+0.00%
$1 million $27,693
2:18 AM $0.000399
+0.00%
$1 million $27,693