Saito Historical Data

SAITO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.00707
+0.03%
$17.73 million $62,931
Oct 26, 2023 $0.00707
+1.83%
$17.72 million $102,050
Oct 25, 2023 $0.00694
+0.78%
$17.4 million $121,082
Oct 24, 2023 $0.00689
-0.01%
$17.26 million $148,799
Oct 23, 2023 $0.00689
+3.56%
$17.28 million $70,550
Oct 22, 2023 $0.00665
-0.18%
$16.68 million $107,670
Oct 21, 2023 $0.00667
-0.02%
$16.71 million $49,731
Oct 20, 2023 $0.00667
+0.50%
$16.72 million $51,633
Oct 19, 2023 $0.00663
-2.21%
$16.63 million $79,145
Oct 18, 2023 $0.00678
+0.26%
$17.01 million $63,549
Oct 17, 2023 $0.00677
+0.19%
$16.96 million $71,327
Oct 16, 2023 $0.00675
+1.20%
$16.93 million $103,757
Oct 15, 2023 $0.00667
-0.88%
$16.73 million $62,658
Oct 14, 2023 $0.00673
-2.49%
$16.88 million $116,486
Oct 13, 2023 $0.0069
-1.62%
$17.31 million $87,139
Oct 12, 2023 $0.00702
-2.47%
$17.6 million $98,668
Oct 11, 2023 $0.0072
-1.02%
$18.04 million $64,369
Oct 10, 2023 $0.00727
+0.47%
$18.23 million $71,691
Oct 9, 2023 $0.00724
-0.26%
$18.15 million $102,565
Oct 8, 2023 $0.00726
-0.53%
$18.19 million $62,046
Oct 7, 2023 $0.00729
-3.96%
$18.29 million $58,172
Oct 6, 2023 $0.0076
+0.55%
$19.04 million $111,313
Oct 5, 2023 $0.00755
+0.10%
$18.94 million $35,185
Oct 4, 2023 $0.00755
-0.50%
$18.92 million $79,481
Oct 3, 2023 $0.00758
-0.07%
$19.02 million $76,648
Oct 2, 2023 $0.00759
-1.18%
$19.03 million $73,648
Oct 1, 2023 $0.00768
+1.19%
$19.26 million $88,864
Sep 30, 2023 $0.00759
+0.19%
$19.03 million $74,879
Sep 29, 2023 $0.00758
+0.33%
$19 million $101,126
Sep 28, 2023 $0.00755
+2.19%
$18.93 million $62,890
Sep 27, 2023 $0.00739
-0.50%
$18.53 million $79,666
Sep 26, 2023 $0.00743
-0.16%
$18.62 million $93,983
Sep 25, 2023 $0.00744
+0.18%
$18.65 million $52,856
Sep 24, 2023 $0.00742
+0.91%
$18.62 million $87,415
Sep 23, 2023 $0.00736
-0.02%
$18.45 million $109,632
Sep 22, 2023 $0.00736
-4.44%
$18.45 million $99,821
Sep 21, 2023 $0.0077
-1.67%
$19.31 million $75,525
Sep 20, 2023 $0.00783
+0.37%
$19.64 million $75,056
Sep 19, 2023 $0.0078
-0.06%
$19.56 million $71,825
Sep 18, 2023 $0.0078
+0.66%
$19.55 million $74,047
Sep 17, 2023 $0.00774
-4.10%
$19.42 million $97,721
Sep 16, 2023 $0.00807
+0.76%
$20.25 million $43,414
Sep 15, 2023 $0.00801
+2.25%
$20.09 million $110,801
Sep 14, 2023 $0.00784
+4.45%
$19.65 million $195,917
Sep 13, 2023 $0.0075
-11.71%
$18.81 million $301,544
Sep 12, 2023 $0.0085
+1.20%
$21.31 million $94,548
Sep 11, 2023 $0.0084
-1.77%
$21.05 million $122,481
Sep 10, 2023 $0.00855
-4.88%
$21.43 million $149,432
Sep 9, 2023 $0.00899
-0.40%
$22.53 million $88,164
Sep 8, 2023 $0.00902
+0.29%
$22.62 million $88,686