Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2023 $0.00905
-3.65%
$22.7 million $125,145
Dec 28, 2023 $0.0094
+0.06%
$23.56 million $115,092
Dec 27, 2023 $0.00939
+2.28%
$23.54 million $239,851
Dec 26, 2023 $0.00918
-11.02%
$23.02 million $368,474
Dec 25, 2023 $0.0103
-1.16%
$25.87 million $108,064
Dec 24, 2023 $0.0104
-2.67%
$26.18 million $147,243
Dec 23, 2023 $0.0107
-7.00%
$26.9 million $459,293
Dec 22, 2023 $0.0115
-0.87%
$28.93 million $163,334
Dec 21, 2023 $0.0116
-0.62%
$29.18 million $121,988
Dec 20, 2023 $0.0117
-1.31%
$29.36 million $213,667
Dec 19, 2023 $0.0119
-2.12%
$29.75 million $224,023
Dec 18, 2023 $0.0121
-2.80%
$30.39 million $157,587
Dec 17, 2023 $0.0125
-3.07%
$31.27 million $162,363
Dec 16, 2023 $0.0129
-2.52%
$32.26 million $190,857
Dec 15, 2023 $0.0132
-2.81%
$33.08 million $547,329
Dec 14, 2023 $0.0136
+12.98%
$34.04 million $739,509
Dec 13, 2023 $0.012
+24.41%
$30.13 million $752,967
Dec 12, 2023 $0.00966
+14.31%
$24.22 million $411,051
Dec 11, 2023 $0.00845
-4.15%
$21.18 million $145,780
Dec 10, 2023 $0.00881
-0.77%
$22.1 million $66,153
Dec 9, 2023 $0.00888
+2.56%
$22.27 million $176,015
Dec 8, 2023 $0.00866
+0.43%
$21.72 million $114,320
Dec 7, 2023 $0.00862
+0.05%
$21.62 million $82,750
Dec 6, 2023 $0.00862
-2.16%
$21.61 million $126,847
Dec 5, 2023 $0.00881
+4.34%
$22.1 million $77,143
Dec 4, 2023 $0.00845
+3.23%
$21.18 million $162,968
Dec 3, 2023 $0.00818
+1.79%
$20.51 million $115,215
Dec 2, 2023 $0.00804
+10.38%
$20.15 million $192,069
Dec 1, 2023 $0.00728
+2.59%
$18.25 million $146,692
Nov 30, 2023 $0.0071
-1.11%
$17.79 million $73,691
Nov 29, 2023 $0.00718
+0.68%
$17.99 million $57,161
Nov 28, 2023 $0.00713
-0.51%
$17.87 million $98,950
Nov 27, 2023 $0.00717
-0.01%
$17.97 million $73,604
Nov 26, 2023 $0.00717
-2.13%
$17.97 million $72,942
Nov 25, 2023 $0.00732
-2.35%
$18.36 million $116,637
Nov 24, 2023 $0.0075
+4.86%
$18.81 million $111,885
Nov 23, 2023 $0.00715
-2.77%
$17.93 million $83,499
Nov 22, 2023 $0.00736
+2.18%
$18.44 million $146,458
Nov 21, 2023 $0.0072
-2.61%
$18.06 million $168,379
Nov 20, 2023 $0.0074
-1.04%
$18.55 million $96,768
Nov 19, 2023 $0.00748
+3.84%
$18.74 million $105,216
Nov 18, 2023 $0.0072
-0.51%
$18.05 million $91,114
Nov 17, 2023 $0.00723
-5.18%
$18.14 million $129,397
Nov 16, 2023 $0.00763
-4.53%
$19.13 million $147,802
Nov 15, 2023 $0.00799
-1.93%
$20.04 million $100,821
Nov 14, 2023 $0.00815
-1.38%
$20.44 million $69,983
Nov 13, 2023 $0.00827
-1.02%
$20.73 million $132,219
Nov 12, 2023 $0.00835
-1.29%
$20.94 million $69,508
Nov 11, 2023 $0.00846
-4.22%
$21.21 million $125,947
Nov 10, 2023 $0.00883
+0.23%
$22.15 million $83,711