Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.000375
-0.11%
$940,205 $30,126
Sep 30, 11 PM $0.000375
+0.35%
$941,208 $30,104
Sep 30, 10 PM $0.000374
+0.43%
$937,949 $30,112
Sep 30, 9 PM $0.000373
+0.35%
$933,937 $30,406
Sep 30, 8 PM $0.000371
-0.21%
$930,723 $30,410
Sep 30, 7 PM $0.000372
+0.05%
$932,703 $30,388
Sep 30, 6 PM $0.000372
+0.14%
$932,192 $30,400
Sep 30, 5 PM $0.000372
-0.08%
$932,683 $30,380
Sep 30, 4 PM $0.000372
+0.32%
$933,414 $30,373
Sep 30, 3 PM $0.000371
-0.30%
$930,427 $30,027
Sep 30, 2 PM $0.000371
-0.62%
$931,179 $30,003
Sep 30, 1 PM $0.000374
+0.08%
$936,946 $30,019
Sep 30, 12 PM $0.000373
-0.74%
$936,193 $30,285
Sep 30, 11 AM $0.000376
+0.01%
$943,218 $24,951
Sep 30, 10 AM $0.000373
+0.21%
$934,212 $17,066
Sep 30, 9 AM $0.000372
-0.23%
$932,271 $16,912
Sep 30, 8 AM $0.000373
-0.85%
$934,438 $16,926
Sep 30, 7 AM $0.000376
+0.83%
$942,462 $16,952
Sep 30, 6 AM $0.000373
-0.35%
$934,689 $8,586
Sep 30, 5 AM $0.000374
+0.03%
$937,949 $8,587
Sep 30, 4 AM $0.000374
-0.20%
$937,698 $16,383
Sep 30, 3 AM $0.000375
-0.04%
$939,573 $16,708
Sep 30, 2 AM $0.000375
+0.19%
$939,954 $16,678
Sep 30, 1 AM $0.000374
+0.73%
$938,199 $16,703
Sep 30, 12 AM $0.000371
+0.02%
$931,430 $11,138
Sep 29, 11 PM $0.000371
-0.23%
$931,269 $17,832
Sep 29, 10 PM $0.000372
+0.20%
$933,436 $17,745
Sep 29, 9 PM $0.000372
+0.15%
$931,570 $17,895
Sep 29, 8 PM $0.000373
-0.10%
$935,441 $17,840
Sep 29, 7 PM $0.000373
-0.46%
$936,423 $17,829
Sep 29, 6 PM $0.000375
+0.00%
$940,706 $17,803
Sep 29, 5 PM $0.000375
-0.03%
$940,706 $17,811
Sep 29, 4 PM $0.000375
+0.03%
$941,010 $17,804
Sep 29, 3 PM $0.000375
-0.53%
$940,706 $17,754
Sep 29, 2 PM $0.000377
+0.05%
$945,721 $17,805
Sep 29, 1 PM $0.000377
+0.00%
$945,206 $17,794
Sep 29, 12 PM $0.000377
-0.13%
$945,226 $17,828
Sep 29, 11 AM $0.000378
-0.24%
$946,473 $23,226
Sep 29, 10 AM $0.000378
-0.58%
$946,473 $36,558
Sep 29, 9 AM $0.00038
-1.09%
$951,989 $36,563
Sep 29, 8 AM $0.000384
+0.76%
$962,519 $36,558
Sep 29, 7 AM $0.000381
-0.23%
$955,248 $36,504
Sep 29, 6 AM $0.000382
+0.34%
$957,496 $36,516
Sep 29, 5 AM $0.000381
-0.52%
$954,245 $36,540
Sep 29, 4 AM $0.000383
+3.04%
$959,260 $28,753
Sep 29, 3 AM $0.000371
-0.32%
$930,928 $28,689
Sep 29, 2 AM $0.000373
-0.59%
$933,937 $28,642
Sep 29, 1 AM $0.000375
-0.22%
$939,453 $28,631
Sep 29, 12 AM $0.000376
+0.84%
$941,496 $36,447
Sep 28, 11 PM $0.000372
+0.00%
$933,686 $29,658