Saito Historical Data

SAITO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.000415
+1.95%
$ 1.04 million $ 22,202
Jun 14, 7 AM $ 0.000407
+4.19%
$ 1.02 million $ 21,791
Jun 14, 6 AM $ 0.000391
+0.02%
$ 980,553 $ 20,981
Jun 14, 5 AM $ 0.000391
-2.11%
$ 980,315 $ 20,433
Jun 14, 4 AM $ 0.000399
-0.02%
$ 1 million $ 20,698
Jun 14, 3 AM $ 0.000399
+0.02%
$ 1 million $ 20,784
Jun 14, 2 AM $ 0.000399
-0.11%
$ 1 million $ 21,008
Jun 14, 1 AM $ 0.0004
+0.08%
$ 1 million $ 21,244
Jun 14, 12 AM $ 0.0004
+0.03%
$ 1 million $ 21,579
Jun 13, 11 PM $ 0.000399
+0.00%
$ 1 million $ 22,018
Jun 13, 10 PM $ 0.000399
-0.05%
$ 1 million $ 22,391
Jun 13, 9 PM $ 0.0004
-0.03%
$ 1 million $ 22,758
Jun 13, 8 PM $ 0.0004
+0.05%
$ 1 million $ 23,245
Jun 13, 7 PM $ 0.0004
-0.48%
$ 1 million $ 23,189
Jun 13, 6 PM $ 0.000402
+0.39%
$ 1.01 million $ 27,150
Jun 13, 5 PM $ 0.0004
-0.08%
$ 1 million $ 27,162
Jun 13, 4 PM $ 0.0004
-0.27%
$ 1 million $ 27,076
Jun 13, 3 PM $ 0.000401
+0.25%
$ 1.01 million $ 27,311
Jun 13, 2 PM $ 0.0004
-0.12%
$ 1 million $ 27,053
Jun 13, 1 PM $ 0.000401
+0.76%
$ 1.01 million $ 27,115
Jun 13, 12 PM $ 0.000398
+0.03%
$ 997,606 $ 27,305
Jun 13, 11 AM $ 0.000398
+0.00%
$ 997,262 $ 27,246
Jun 13, 10 AM $ 0.000398
-0.07%
$ 997,249 $ 27,349
Jun 13, 9 AM $ 0.000398
+0.12%
$ 997,974 $ 27,296
Jun 13, 8 AM $ 0.000398
-0.04%
$ 996,797 $ 26,936
Jun 13, 7 AM $ 0.000398
-0.05%
$ 997,834 $ 26,711
Jun 13, 6 AM $ 0.000398
+0.06%
$ 998,383 $ 28,390
Jun 13, 5 AM $ 0.000398
-0.17%
$ 997,789 $ 30,172
Jun 13, 4 AM $ 0.000399
+0.25%
$ 999,503 $ 30,908
Jun 13, 3 AM $ 0.000398
-0.30%
$ 996,982 $ 30,623
Jun 13, 2 AM $ 0.000399
+0.28%
$ 999,966 $ 30,218
Jun 13, 1 AM $ 0.000398
-0.13%
$ 997,128 $ 30,109
Jun 13, 12 AM $ 0.000398
-0.13%
$ 998,434 $ 29,957
Jun 12, 11 PM $ 0.000399
+0.15%
$ 999,755 $ 29,611
Jun 12, 10 PM $ 0.000398
-0.06%
$ 998,287 $ 29,012
Jun 12, 9 PM $ 0.000398
+0.58%
$ 997,124 $ 28,860
Jun 12, 8 PM $ 0.000395
-0.09%
$ 991,399 $ 28,367
Jun 12, 7 PM $ 0.000396
-3.85%
$ 992,269 $ 28,117
Jun 12, 6 PM $ 0.000412
-0.21%
$ 1.03 million $ 23,490
Jun 12, 5 PM $ 0.000412
+0.03%
$ 1.03 million $ 23,366
Jun 12, 4 PM $ 0.000412
+0.03%
$ 1.03 million $ 23,537
Jun 12, 3 PM $ 0.000412
-0.11%
$ 1.03 million $ 23,715
Jun 12, 2 PM $ 0.000413
+0.46%
$ 1.03 million $ 24,040
Jun 12, 1 PM $ 0.000411
+0.07%
$ 1.03 million $ 23,892
Jun 12, 12 PM $ 0.000411
-0.19%
$ 1.03 million $ 24,603
Jun 12, 11 AM $ 0.000411
-3.16%
$ 1.03 million $ 24,686
Jun 12, 10 AM $ 0.000425
+0.08%
$ 1.06 million $ 25,032
Jun 12, 9 AM $ 0.000424
+0.10%
$ 1.06 million $ 25,496
Jun 12, 8 AM $ 0.000424
-0.12%
$ 1.06 million $ 26,034
Jun 12, 7 AM $ 0.000424
+5.24%
$ 1.06 million $ 26,170