Saito Historical Data

SAITO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $0.000523
+0.19%
$1.31 million $47,502
Jul 30, 3 AM $0.000522
+0.56%
$1.31 million $19,513
Jul 30, 2 AM $0.000519
-0.68%
$1.3 million $19,047
Jul 30, 1 AM $0.000523
-0.25%
$1.31 million $28,977
Jul 30, 12 AM $0.000524
-0.05%
$1.31 million $34,095
Jul 29, 11 PM $0.000524
+0.32%
$1.31 million $34,221
Jul 29, 10 PM $0.000523
-0.25%
$1.31 million $33,592
Jul 29, 9 PM $0.000524
-0.66%
$1.31 million $33,243
Jul 29, 8 PM $0.000527
+0.08%
$1.32 million $33,189
Jul 29, 7 PM $0.000527
+0.07%
$1.32 million $33,106
Jul 29, 6 PM $0.000527
-0.47%
$1.32 million $32,943
Jul 29, 5 PM $0.000529
-0.27%
$1.33 million $33,272
Jul 29, 4 PM $0.000531
-0.44%
$1.33 million $33,433
Jul 29, 3 PM $0.000537
+0.81%
$1.35 million $33,438
Jul 29, 2 PM $0.000532
+1.57%
$1.33 million $58,453
Jul 29, 1 PM $0.000524
+0.05%
$1.31 million $58,240
Jul 29, 12 PM $0.000524
-0.29%
$1.31 million $84,430
Jul 29, 11 AM $0.000526
-0.48%
$1.32 million $84,277
Jul 29, 10 AM $0.000528
-0.12%
$1.32 million $99,945
Jul 29, 9 AM $0.000529
+0.07%
$1.33 million $99,946
Jul 29, 8 AM $0.000528
-0.29%
$1.32 million $114,946
Jul 29, 7 AM $0.00053
+0.57%
$1.33 million $115,334
Jul 29, 6 AM $0.000527
-0.17%
$1.32 million $115,661
Jul 29, 5 AM $0.000528
-0.40%
$1.32 million $115,643
Jul 29, 4 AM $0.00053
-0.31%
$1.33 million $116,821
Jul 29, 3 AM $0.000532
-0.52%
$1.33 million $118,287
Jul 29, 2 AM $0.000534
-1.30%
$1.34 million $119,086
Jul 29, 1 AM $0.000541
+4.50%
$1.36 million $110,088
Jul 29, 12 AM $0.000518
-0.54%
$1.3 million $94,683
Jul 28, 11 PM $0.000521
-0.09%
$1.31 million $60,252
Jul 28, 10 PM $0.000522
-0.31%
$1.31 million $95,796
Jul 28, 9 PM $0.000523
-0.05%
$1.31 million $96,162
Jul 28, 8 PM $0.000523
-1.42%
$1.31 million $96,216
Jul 28, 7 PM $0.000531
-0.36%
$1.33 million $96,958
Jul 28, 6 PM $0.000533
-0.38%
$1.34 million $97,144
Jul 28, 5 PM $0.000535
-0.44%
$1.34 million $97,155
Jul 28, 4 PM $0.000538
-0.13%
$1.35 million $97,161
Jul 28, 3 PM $0.000538
+0.38%
$1.35 million $97,179
Jul 28, 2 PM $0.000536
-0.27%
$1.34 million $71,843
Jul 28, 1 PM $0.000538
-0.23%
$1.35 million $72,209
Jul 28, 12 PM $0.000539
-0.16%
$1.35 million $45,968
Jul 28, 11 AM $0.00054
-0.20%
$1.35 million $46,113
Jul 28, 10 AM $0.000541
-0.54%
$1.36 million $30,760
Jul 28, 9 AM $0.000544
+1.33%
$1.36 million $30,731
Jul 28, 8 AM $0.000537
+0.18%
$1.35 million $14,471
Jul 28, 7 AM $0.000536
-1.27%
$1.34 million $15,759
Jul 28, 6 AM $0.000543
+0.14%
$1.36 million $35,103
Jul 28, 5 AM $0.000542
+0.42%
$1.36 million $35,239
Jul 28, 4 AM $0.00054
-0.41%
$1.35 million $35,874
Jul 28, 3 AM $0.000542
-0.11%
$1.36 million $35,952