Saito Historical Data

SAITO Page 22
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,172
9:31 AM $ 0.000557
-0.13%
$ 1.4 million $ 124,172
9:30 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,341
9:29 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,341
9:28 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,341
9:27 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,329
9:26 AM $ 0.000557
-0.01%
$ 1.4 million $ 124,329
9:25 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,329
9:24 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,340
9:23 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,340
9:22 AM $ 0.000557
-0.06%
$ 1.4 million $ 124,340
9:21 AM $ 0.000558
+0.00%
$ 1.4 million $ 124,329
9:20 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,644
9:19 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,644
9:18 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,644
9:17 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,657
9:16 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,657
9:15 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,724
9:14 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,724
9:13 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,725
9:12 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,725
9:11 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,737
9:10 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,737
9:09 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,726
9:08 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,726
9:07 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,726
9:06 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,726
9:05 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,809
9:04 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,809
9:03 AM $ 0.000558
+0.01%
$ 1.4 million $ 123,809
9:02 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,796
9:01 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,800
9:00 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,800
8:59 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,812
8:58 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,812
8:57 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,815
8:56 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,805
8:55 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,805
8:54 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,805
8:53 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,817
8:52 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,817
8:51 AM $ 0.000557
-0.08%
$ 1.4 million $ 123,820
8:50 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,792
8:49 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,792
8:48 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,792
8:47 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,792
8:46 AM $ 0.000558
+0.08%
$ 1.4 million $ 123,804
8:45 AM $ 0.000557
+0.00%
$ 1.4 million $ 123,663
8:44 AM $ 0.000557
-0.01%
$ 1.4 million $ 123,667
8:43 AM $ 0.000558
+0.00%
$ 1.4 million $ 123,656