Saito Historical Data

SAITO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.009
-0.55%
$22.56 million $65,176
Sep 6, 2023 $0.00905
-1.91%
$22.68 million $83,871
Sep 5, 2023 $0.00922
-1.31%
$23.13 million $156,050
Sep 4, 2023 $0.00934
+0.56%
$23.41 million $122,926
Sep 3, 2023 $0.00928
+1.00%
$23.27 million $180,274
Sep 2, 2023 $0.00918
+0.16%
$23.03 million $98,797
Sep 1, 2023 $0.00917
+0.39%
$22.99 million $90,591
Aug 31, 2023 $0.00913
-2.39%
$22.9 million $120,994
Aug 30, 2023 $0.00936
-2.56%
$23.46 million $100,119
Aug 29, 2023 $0.0096
-3.32%
$24.08 million $255,414
Aug 28, 2023 $0.00993
+5.78%
$24.91 million $246,484
Aug 27, 2023 $0.00939
+2.22%
$23.54 million $101,870
Aug 26, 2023 $0.00918
+2.25%
$23.03 million $73,086
Aug 25, 2023 $0.00898
-0.04%
$22.53 million $78,527
Aug 24, 2023 $0.00899
-4.03%
$22.53 million $107,043
Aug 23, 2023 $0.00936
+4.03%
$23.48 million $97,034
Aug 22, 2023 $0.009
-0.88%
$22.57 million $54,445
Aug 21, 2023 $0.00908
+1.39%
$22.77 million $76,816
Aug 20, 2023 $0.00895
+0.35%
$22.45 million $94,741
Aug 19, 2023 $0.00892
+1.59%
$22.38 million $62,873
Aug 18, 2023 $0.00878
-2.78%
$22.03 million $74,064
Aug 17, 2023 $0.00904
-1.43%
$22.66 million $140,200
Aug 16, 2023 $0.00917
-1.66%
$22.99 million $152,810
Aug 15, 2023 $0.00932
-64.78%
$23.38 million $90,420
Aug 14, 2023 $0.0265
-0.04%
$66.39 million $0.01
Aug 13, 2023 $0.0264
+178.49%
$66.31 million $0.01
Aug 12, 2023 $0.00951
-2.37%
$23.84 million $127,538
Aug 11, 2023 $0.00974
-0.33%
$24.42 million $129,649
Aug 9, 2023 $0.00998
+0.68%
$25.02 million $120,104
Aug 8, 2023 $0.00991
+0.88%
$24.85 million $118,856
Aug 7, 2023 $0.00982
+0.42%
$24.63 million $99,082
Aug 6, 2023 $0.00978
-0.67%
$24.52 million $157,532
Aug 5, 2023 $0.00984
+0.02%
$24.68 million $114,796
Aug 4, 2023 $0.00984
+0.07%
$24.68 million $106,376
Aug 3, 2023 $0.00983
+1.16%
$24.66 million $106,183
Aug 2, 2023 $0.00972
-1.31%
$24.38 million $107,335
Aug 1, 2023 $0.00985
-0.14%
$24.71 million $159,979
Jul 31, 2023 $0.00987
-0.53%
$24.75 million $103,304
Jul 30, 2023 $0.00992
+0.04%
$24.88 million $121,505
Jul 29, 2023 $0.00992
-0.27%
$24.87 million $96,354
Jul 28, 2023 $0.00994
-0.44%
$24.92 million $113,233
Jul 27, 2023 $0.00998
+0.40%
$25.03 million $107,591
Jul 26, 2023 $0.00994
+0.04%
$24.93 million $71,422
Jul 25, 2023 $0.00994
+0.16%
$24.92 million $84,123
Jul 24, 2023 $0.00992
-1.27%
$24.88 million $90,624
Jul 23, 2023 $0.01
-2.11%
$25.2 million $89,090
Jul 22, 2023 $0.0103
-0.30%
$25.78 million $129,982
Jul 21, 2023 $0.0103
-1.11%
$25.77 million $101,930
Jul 20, 2023 $0.0104
+2.39%
$26.05 million $57,324
Jul 19, 2023 $0.0101
-2.54%
$25.45 million $74,786