Saito Historical Data

SAITO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.0136
-0.14%
$ 33.6 million $ 147,727
Apr 11, 2023 $ 0.0136
-0.17%
$ 33.64 million $ 323,749
Apr 10, 2023 $ 0.0136
+1.21%
$ 33.75 million $ 215,419
Apr 9, 2023 $ 0.0135
+2.21%
$ 33.34 million $ 132,713
Apr 8, 2023 $ 0.0132
-0.56%
$ 32.61 million $ 109,247
Apr 7, 2023 $ 0.0133
+1.80%
$ 32.79 million $ 407,810
Apr 6, 2023 $ 0.013
+1.94%
$ 32.21 million $ 258,857
Apr 5, 2023 $ 0.0128
+0.69%
$ 31.6 million $ 357,963
Apr 4, 2023 $ 0.0127
-0.51%
$ 31.4 million $ 243,025
Apr 3, 2023 $ 0.0128
-3.19%
$ 31.56 million $ 344,123
Apr 2, 2023 $ 0.0132
+0.24%
$ 32.6 million $ 174,621
Apr 1, 2023 $ 0.0131
-0.03%
$ 32.52 million $ 183,027
Mar 31, 2023 $ 0.0132
+3.03%
$ 32.54 million $ 150,617
Mar 30, 2023 $ 0.0127
+0.00%
$ 31.52 million $ 279,520
Mar 29, 2023 $ 0.0127
-0.42%
$ 31.52 million $ 290,451
Mar 28, 2023 $ 0.0128
+1.25%
$ 31.65 million $ 190,532
Mar 27, 2023 $ 0.0126
-1.49%
$ 31.28 million $ 256,783
Mar 26, 2023 $ 0.0128
-0.38%
$ 31.78 million $ 269,900
Mar 25, 2023 $ 0.0129
+1.24%
$ 31.91 million $ 220,847
Mar 24, 2023 $ 0.0127
-5.51%
$ 31.5 million $ 401,638
Mar 23, 2023 $ 0.0135
-4.30%
$ 33.37 million $ 330,813
Mar 22, 2023 $ 0.0141
-4.02%
$ 34.86 million $ 297,409
Mar 21, 2023 $ 0.0147
-1.88%
$ 36.32 million $ 170,739
Mar 20, 2023 $ 0.015
-0.51%
$ 37.02 million $ 199,351
Mar 19, 2023 $ 0.015
+0.72%
$ 37.22 million $ 248,325
Mar 18, 2023 $ 0.0149
-3.13%
$ 36.95 million $ 447,968
Mar 17, 2023 $ 0.0154
+5.14%
$ 38.14 million $ 366,139
Mar 16, 2023 $ 0.0147
-1.04%
$ 36.28 million $ 239,087
Mar 15, 2023 $ 0.0148
-0.09%
$ 36.66 million $ 214,382
Mar 14, 2023 $ 0.0148
+5.67%
$ 36.69 million $ 524,653
Mar 13, 2023 $ 0.014
+4.01%
$ 34.69 million $ 269,566
Mar 12, 2023 $ 0.0135
+1.37%
$ 33.35 million $ 264,906
Mar 11, 2023 $ 0.0133
-0.01%
$ 32.9 million $ 365,010
Mar 10, 2023 $ 0.0133
-0.43%
$ 32.91 million $ 259,051
Mar 9, 2023 $ 0.0134
-5.55%
$ 33.05 million $ 334,630
Mar 8, 2023 $ 0.0141
-1.01%
$ 34.99 million $ 255,183
Mar 7, 2023 $ 0.0143
-0.53%
$ 35.35 million $ 230,809
Mar 6, 2023 $ 0.0144
-0.69%
$ 35.53 million $ 183,791
Mar 5, 2023 $ 0.0145
-1.05%
$ 35.78 million $ 180,056
Mar 4, 2023 $ 0.0146
+1.62%
$ 36.2 million $ 184,143
Mar 3, 2023 $ 0.0144
-3.30%
$ 35.62 million $ 213,711
Mar 2, 2023 $ 0.0149
-0.29%
$ 36.82 million $ 260,673
Mar 1, 2023 $ 0.0149
-0.23%
$ 36.93 million $ 196,020
Feb 28, 2023 $ 0.015
+1.18%
$ 37.03 million $ 329,142
Feb 27, 2023 $ 0.0148
-1.60%
$ 36.61 million $ 189,828
Feb 26, 2023 $ 0.015
-2.81%
$ 37.18 million $ 212,782
Feb 25, 2023 $ 0.0155
-0.85%
$ 38.25 million $ 246,045
Feb 24, 2023 $ 0.0156
-2.29%
$ 38.58 million $ 224,475
Feb 23, 2023 $ 0.016
+0.58%
$ 39.48 million $ 186,313
Feb 22, 2023 $ 0.0159
-4.77%
$ 39.32 million $ 227,612