Saito Historical Data

SAITO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.000424
+5.24%
$ 1.06 million $ 26,170
Jun 12, 6 AM $ 0.000403
+0.17%
$ 1.01 million $ 24,325
Jun 12, 5 AM $ 0.000403
-4.70%
$ 1.01 million $ 21,884
Jun 12, 4 AM $ 0.000423
-0.08%
$ 1.06 million $ 21,627
Jun 12, 3 AM $ 0.000423
+0.02%
$ 1.06 million $ 21,847
Jun 12, 2 AM $ 0.000423
+0.77%
$ 1.06 million $ 22,503
Jun 12, 1 AM $ 0.00042
+0.01%
$ 1.05 million $ 22,390
Jun 12, 12 AM $ 0.00042
-0.03%
$ 1.05 million $ 23,183
Jun 11, 11 PM $ 0.00042
+0.02%
$ 1.05 million $ 23,328
Jun 11, 10 PM $ 0.00042
+0.06%
$ 1.05 million $ 23,342
Jun 11, 9 PM $ 0.00042
-0.12%
$ 1.05 million $ 23,361
Jun 11, 8 PM $ 0.00042
+0.04%
$ 1.05 million $ 23,620
Jun 11, 7 PM $ 0.00042
+0.05%
$ 1.05 million $ 23,881
Jun 11, 6 PM $ 0.00042
-0.04%
$ 1.05 million $ 24,108
Jun 11, 5 PM $ 0.00042
+0.10%
$ 1.05 million $ 24,317
Jun 11, 4 PM $ 0.000419
+0.31%
$ 1.05 million $ 24,570
Jun 11, 3 PM $ 0.000418
+0.13%
$ 1.05 million $ 25,189
Jun 11, 2 PM $ 0.000418
-0.15%
$ 1.05 million $ 24,904
Jun 11, 1 PM $ 0.000418
+0.01%
$ 1.05 million $ 25,545
Jun 11, 12 PM $ 0.000418
+0.13%
$ 1.05 million $ 26,369
Jun 11, 11 AM $ 0.000418
+0.37%
$ 1.05 million $ 26,846
Jun 11, 10 AM $ 0.000416
+1.18%
$ 1.04 million $ 24,613
Jun 11, 9 AM $ 0.000411
-0.06%
$ 1.03 million $ 25,508
Jun 11, 8 AM $ 0.000412
+0.04%
$ 1.03 million $ 25,500
Jun 11, 7 AM $ 0.000411
-0.29%
$ 1.03 million $ 25,418
Jun 11, 6 AM $ 0.000413
+0.12%
$ 1.03 million $ 25,313
Jun 11, 5 AM $ 0.000412
-0.12%
$ 1.03 million $ 26,177
Jun 11, 4 AM $ 0.000413
-0.21%
$ 1.03 million $ 26,380
Jun 11, 3 AM $ 0.000413
+5.23%
$ 1.04 million $ 26,511
Jun 11, 2 AM $ 0.000393
+0.03%
$ 985,200 $ 26,251
Jun 11, 1 AM $ 0.000393
-1.14%
$ 984,875 $ 26,643
Jun 11, 12 AM $ 0.000397
+0.22%
$ 996,187 $ 23,924
Jun 10, 11 PM $ 0.000396
-0.08%
$ 993,988 $ 24,532
Jun 10, 10 PM $ 0.000397
-0.08%
$ 994,761 $ 24,794
Jun 10, 9 PM $ 0.000397
+0.05%
$ 995,526 $ 29,577
Jun 10, 8 PM $ 0.000396
-0.21%
$ 992,317 $ 29,658
Jun 10, 7 PM $ 0.000396
-0.07%
$ 991,748 $ 30,221
Jun 10, 6 PM $ 0.000396
-0.47%
$ 992,533 $ 29,811
Jun 10, 5 PM $ 0.000397
-0.02%
$ 994,701 $ 30,263
Jun 10, 4 PM $ 0.000398
+0.24%
$ 997,428 $ 30,644
Jun 10, 3 PM $ 0.000397
+1.18%
$ 995,012 $ 28,780
Jun 10, 2 PM $ 0.000392
+1.13%
$ 983,376 $ 28,977
Jun 10, 1 PM $ 0.000388
-0.62%
$ 972,383 $ 29,363
Jun 10, 12 PM $ 0.00039
+0.23%
$ 978,400 $ 29,441
Jun 10, 11 AM $ 0.000389
-0.24%
$ 976,115 $ 31,113
Jun 10, 10 AM $ 0.000394
-0.45%
$ 987,410 $ 32,291
Jun 10, 9 AM $ 0.000396
-1.64%
$ 991,911 $ 32,563
Jun 10, 8 AM $ 0.000401
-0.89%
$ 1.01 million $ 32,775
Jun 10, 7 AM $ 0.000405
-0.59%
$ 1.02 million $ 33,495
Jun 10, 6 AM $ 0.000407
+3.06%
$ 1.02 million $ 34,408