Saito Historical Data

SAITO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $0.000542
-0.11%
$1.36 million $35,952
Jul 28, 2 AM $0.000542
+0.74%
$1.36 million $35,429
Jul 28, 1 AM $0.000538
-0.19%
$1.35 million $53,998
Jul 28, 12 AM $0.00054
-0.19%
$1.35 million $54,021
Jul 27, 11 PM $0.000541
+0.47%
$1.36 million $76,046
Jul 27, 10 PM $0.000538
-0.11%
$1.35 million $74,897
Jul 27, 9 PM $0.000539
-1.01%
$1.35 million $74,757
Jul 27, 8 PM $0.000544
+0.55%
$1.36 million $74,702
Jul 27, 7 PM $0.000541
+0.00%
$1.36 million $74,678
Jul 27, 6 PM $0.000541
-0.42%
$1.36 million $74,599
Jul 27, 5 PM $0.000543
-0.51%
$1.36 million $74,703
Jul 27, 4 PM $0.000546
-0.28%
$1.37 million $75,603
Jul 27, 3 PM $0.000548
-0.59%
$1.37 million $75,490
Jul 27, 2 PM $0.000551
-0.76%
$1.38 million $77,585
Jul 27, 1 PM $0.000555
+2.63%
$1.39 million $77,868
Jul 27, 12 PM $0.000541
-1.62%
$1.36 million $89,935
Jul 27, 11 AM $0.00055
-0.21%
$1.38 million $90,141
Jul 27, 10 AM $0.000551
-0.80%
$1.38 million $117,558
Jul 27, 9 AM $0.000555
-0.38%
$1.39 million $123,924
Jul 27, 8 AM $0.000558
-0.09%
$1.4 million $123,812
Jul 27, 7 AM $0.000558
-0.27%
$1.4 million $153,157
Jul 27, 6 AM $0.00056
-0.48%
$1.4 million $154,412
Jul 27, 5 AM $0.000562
-0.13%
$1.41 million $154,737
Jul 27, 4 AM $0.000563
-0.08%
$1.41 million $154,627
Jul 27, 3 AM $0.000564
-0.46%
$1.41 million $155,189
Jul 27, 2 AM $0.000569
+0.05%
$1.43 million $156,479
Jul 27, 1 AM $0.000568
-0.39%
$1.42 million $136,754
Jul 27, 12 AM $0.000571
+1.25%
$1.43 million $136,721
Jul 26, 11 PM $0.000564
+0.94%
$1.41 million $113,936
Jul 26, 10 PM $0.000558
-0.09%
$1.4 million $113,210
Jul 26, 9 PM $0.000559
-0.87%
$1.4 million $112,577
Jul 26, 8 PM $0.000564
+1.01%
$1.41 million $114,406
Jul 26, 7 PM $0.000558
+0.07%
$1.4 million $113,833
Jul 26, 6 PM $0.000557
-0.38%
$1.4 million $113,928
Jul 26, 5 PM $0.00056
-0.41%
$1.4 million $114,256
Jul 26, 4 PM $0.000562
+0.26%
$1.41 million $114,543
Jul 26, 3 PM $0.000561
+1.50%
$1.41 million $114,025
Jul 26, 2 PM $0.000552
+0.25%
$1.38 million $107,542
Jul 26, 1 PM $0.00055
-0.72%
$1.38 million $106,599
Jul 26, 12 PM $0.000554
+0.01%
$1.39 million $93,291
Jul 26, 11 AM $0.000554
-0.33%
$1.39 million $93,585
Jul 26, 10 AM $0.000556
-0.89%
$1.39 million $61,542
Jul 26, 9 AM $0.000561
+1.06%
$1.41 million $61,931
Jul 26, 8 AM $0.000555
+17.70%
$1.39 million $61,615
Jul 26, 7 AM $0.000474
+0.19%
$1.19 million $35,484
Jul 26, 6 AM $0.000473
-0.04%
$1.19 million $15,177
Jul 26, 5 AM $0.000473
-2.00%
$1.19 million $16,730
Jul 26, 4 AM $0.000483
-1.30%
$1.21 million $17,425
Jul 26, 3 AM $0.000489
+0.57%
$1.23 million $27,185
Jul 26, 2 AM $0.000486
-1.22%
$1.22 million $26,993