Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:34 AM $0.000302
+0.03%
$756,928 $14,973
12:33 AM $0.000302
+0.00%
$756,928 $14,962
12:32 AM $0.000302
+0.00%
$756,928 $14,962
12:31 AM $0.000302
+0.00%
$756,928 $14,962
12:30 AM $0.000302
+0.00%
$756,928 $14,975
12:29 AM $0.000302
+0.00%
$756,677 $14,975
12:28 AM $0.000302
+0.00%
$756,677 $14,975
12:27 AM $0.000302
+0.03%
$756,677 $14,975
12:26 AM $0.000302
+0.00%
$756,677 $14,963
12:25 AM $0.000302
+0.00%
$756,677 $14,963
12:24 AM $0.000302
+0.00%
$756,426 $14,974
12:23 AM $0.000302
+0.00%
$756,426 $14,974
12:22 AM $0.000302
+0.00%
$756,426 $14,974
12:21 AM $0.000302
+0.00%
$756,426 $14,974
12:20 AM $0.000302
-0.07%
$756,426 $14,974
12:19 AM $0.000302
+0.00%
$756,928 $14,963
12:18 AM $0.000302
+0.00%
$756,928 $14,963
12:17 AM $0.000302
+0.00%
$756,928 $14,976
12:16 AM $0.000302
+0.00%
$756,928 $14,976
12:15 AM $0.000302
+0.00%
$756,928 $14,976
12:14 AM $0.000302
+0.00%
$756,928 $14,976
12:13 AM $0.000302
+0.00%
$756,928 $14,963
12:12 AM $0.000302
+0.00%
$756,928 $14,975
12:11 AM $0.000302
+0.00%
$756,928 $14,975
12:10 AM $0.000302
+0.00%
$756,928 $14,975
12:09 AM $0.000302
+0.00%
$756,176 $14,975
12:08 AM $0.000302
+0.00%
$756,176 $14,975
12:07 AM $0.000302
+0.07%
$756,176 $14,975
12:06 AM $0.000301
+0.00%
$756,176 $14,963
12:05 AM $0.000301
+0.00%
$756,176 $14,963
12:04 AM $0.000301
+0.00%
$755,674 $14,974
12:03 AM $0.000301
-0.43%
$755,674 $14,974
12:02 AM $0.000303
+0.00%
$755,674 $14,962
12:01 AM $0.000303
-0.03%
$755,674 $14,962
12:00 AM $0.000303
+0.00%
$755,674 $14,951
11:59 PM $0.000303
+0.00%
$759,184 $14,951
11:58 PM $0.000303
+0.00%
$759,184 $14,951
11:57 PM $0.000303
+0.00%
$759,184 $14,962
11:56 PM $0.000303
+0.00%
$759,184 $14,962
11:55 PM $0.000303
+0.00%
$759,184 $14,962
11:54 PM $0.000303
-0.23%
$759,184 $14,962
11:53 PM $0.000304
+0.00%
$759,184 $14,951
11:52 PM $0.000304
+0.00%
$759,184 $14,951
11:51 PM $0.000304
+0.00%
$759,184 $14,964
11:50 PM $0.0003
+0.00%
$759,184 $14,961
11:49 PM $0.0003
+0.00%
$751,913 $14,961
11:48 PM $0.0003
+0.07%
$751,913 $14,961
11:47 PM $0.0003
+0.00%
$751,913 $14,948
11:46 PM $0.0003
+0.00%
$751,913 $14,948
11:45 PM $0.0003
+0.00%
$751,913 $14,961