Saito Historical Data

SAITO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0159
-4.77%
$ 39.32 million $ 227,612
Feb 21, 2023 $ 0.0167
+4.07%
$ 41.31 million $ 326,460
Feb 20, 2023 $ 0.016
+2.03%
$ 39.69 million $ 393,054
Feb 19, 2023 $ 0.0157
-2.55%
$ 38.93 million $ 228,708
Feb 18, 2023 $ 0.0162
+0.92%
$ 39.96 million $ 216,661
Feb 17, 2023 $ 0.016
-2.70%
$ 39.6 million $ 203,204
Feb 16, 2023 $ 0.0164
+3.97%
$ 40.7 million $ 326,297
Feb 15, 2023 $ 0.0158
+4.84%
$ 39.13 million $ 286,321
Feb 14, 2023 $ 0.0151
+2.57%
$ 37.33 million $ 256,135
Feb 13, 2023 $ 0.0147
-2.98%
$ 36.39 million $ 195,986
Feb 12, 2023 $ 0.0152
+0.26%
$ 37.6 million $ 204,372
Feb 11, 2023 $ 0.0152
-2.96%
$ 37.5 million $ 274,156
Feb 10, 2023 $ 0.0156
-3.07%
$ 38.64 million $ 198,360
Feb 9, 2023 $ 0.0161
-2.27%
$ 39.87 million $ 298,348
Feb 8, 2023 $ 0.0165
-0.56%
$ 40.79 million $ 271,203
Feb 7, 2023 $ 0.0166
+4.61%
$ 41.02 million $ 356,736
Feb 6, 2023 $ 0.0159
+1.28%
$ 39.22 million $ 316,509
Feb 5, 2023 $ 0.0157
-4.12%
$ 38.73 million $ 487,508
Feb 4, 2023 $ 0.0163
-2.73%
$ 40.42 million $ 801,671
Feb 3, 2023 $ 0.0168
-6.19%
$ 41.57 million $ 490,061
Feb 2, 2023 $ 0.0179
+1.36%
$ 44.38 million $ 328,361
Feb 1, 2023 $ 0.0177
+3.42%
$ 43.78 million $ 327,563
Jan 31, 2023 $ 0.0171
-0.95%
$ 42.33 million $ 505,978
Jan 30, 2023 $ 0.0173
+0.42%
$ 42.75 million $ 833,988
Jan 29, 2023 $ 0.0172
-9.86%
$ 42.56 million $ 1.06 million
Jan 28, 2023 $ 0.0191
-0.56%
$ 47.18 million $ 543,999
Jan 27, 2023 $ 0.0192
-1.66%
$ 47.45 million $ 648,653
Jan 26, 2023 $ 0.0195
-0.17%
$ 48.24 million $ 491,009
Jan 25, 2023 $ 0.0195
-0.37%
$ 48.32 million $ 686,265
Jan 24, 2023 $ 0.0196
-1.54%
$ 48.49 million $ 591,357
Jan 23, 2023 $ 0.0199
-1.27%
$ 49.29 million $ 537,644
Jan 22, 2023 $ 0.0202
-4.57%
$ 49.93 million $ 795,813
Jan 21, 2023 $ 0.0211
+2.03%
$ 52.32 million $ 595,113
Jan 20, 2023 $ 0.0207
+5.72%
$ 51.26 million $ 647,387
Jan 19, 2023 $ 0.0196
-0.78%
$ 48.51 million $ 627,038
Jan 18, 2023 $ 0.0198
-1.88%
$ 48.89 million $ 596,283
Jan 17, 2023 $ 0.0202
-3.51%
$ 49.86 million $ 645,739
Jan 16, 2023 $ 0.0209
-2.53%
$ 51.69 million $ 719,406
Jan 15, 2023 $ 0.0214
+0.41%
$ 53.03 million $ 703,908
Jan 14, 2023 $ 0.0214
+6.29%
$ 52.83 million $ 1.41 million
Jan 13, 2023 $ 0.0201
+5.91%
$ 49.7 million $ 1.14 million
Jan 12, 2023 $ 0.019
+1.84%
$ 46.93 million $ 872,784
Jan 11, 2023 $ 0.0186
-3.15%
$ 46.07 million $ 666,394
Jan 10, 2023 $ 0.0192
+2.87%
$ 47.57 million $ 642,679
Jan 9, 2023 $ 0.0187
+0.38%
$ 46.23 million $ 484,908
Jan 8, 2023 $ 0.0186
+0.53%
$ 46.07 million $ 695,859
Jan 7, 2023 $ 0.0185
+2.85%
$ 45.83 million $ 571,822
Jan 6, 2023 $ 0.018
+0.61%
$ 44.54 million $ 456,138
Jan 5, 2023 $ 0.0179
+0.95%
$ 44.27 million $ 434,301
Jan 4, 2023 $ 0.0177
+2.42%
$ 43.85 million $ 539,678