Saito Historical Data

SAITO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.000407
+3.06%
$ 1.02 million $ 34,408
Jun 10, 5 AM $ 0.000395
-0.61%
$ 991,090 $ 35,138
Jun 10, 4 AM $ 0.000398
-0.51%
$ 997,183 $ 35,300
Jun 10, 3 AM $ 0.0004
+0.23%
$ 1 million $ 35,262
Jun 10, 2 AM $ 0.000399
-0.46%
$ 999,952 $ 34,153
Jun 10, 1 AM $ 0.0004
-0.06%
$ 1 million $ 33,049
Jun 10, 12 AM $ 0.0004
+1.06%
$ 1 million $ 32,495
Jun 9, 11 PM $ 0.000396
+0.08%
$ 993,496 $ 31,649
Jun 9, 10 PM $ 0.000396
+0.54%
$ 992,673 $ 30,934
Jun 9, 9 PM $ 0.000393
-0.39%
$ 985,180 $ 30,269
Jun 9, 8 PM $ 0.000394
-1.08%
$ 989,016 $ 29,620
Jun 9, 7 PM $ 0.000399
+0.07%
$ 999,799 $ 28,789
Jun 9, 6 PM $ 0.000398
-0.87%
$ 999,066 $ 27,585
Jun 9, 5 PM $ 0.000402
+0.09%
$ 1.01 million $ 27,131
Jun 9, 4 PM $ 0.000402
-1.43%
$ 1.01 million $ 26,869
Jun 9, 3 PM $ 0.000407
-0.57%
$ 1.02 million $ 26,783
Jun 9, 2 PM $ 0.00041
-0.86%
$ 1.03 million $ 26,669
Jun 9, 1 PM $ 0.000413
-0.25%
$ 1.04 million $ 26,788
Jun 9, 12 PM $ 0.000414
+0.77%
$ 1.04 million $ 26,403
Jun 9, 11 AM $ 0.000411
-0.54%
$ 1.03 million $ 25,348
Jun 9, 10 AM $ 0.000413
-0.98%
$ 1.04 million $ 25,129
Jun 9, 9 AM $ 0.000417
-0.78%
$ 1.05 million $ 24,979
Jun 9, 8 AM $ 0.000421
-0.71%
$ 1.06 million $ 24,913
Jun 9, 7 AM $ 0.000424
-0.17%
$ 1.06 million $ 24,396
Jun 9, 6 AM $ 0.000425
+0.41%
$ 1.07 million $ 23,459
Jun 9, 5 AM $ 0.000427
-0.91%
$ 1.07 million $ 21,174
Jun 9, 4 AM $ 0.000431
-0.63%
$ 1.08 million $ 21,389
Jun 9, 3 AM $ 0.000433
-0.64%
$ 1.09 million $ 21,173
Jun 9, 2 AM $ 0.000436
-0.71%
$ 1.09 million $ 21,434
Jun 9, 1 AM $ 0.000439
-0.84%
$ 1.1 million $ 21,834
Jun 9, 12 AM $ 0.000443
-0.91%
$ 1.11 million $ 22,050
Jun 8, 11 PM $ 0.000447
-0.82%
$ 1.12 million $ 21,965
Jun 8, 10 PM $ 0.000451
-0.92%
$ 1.13 million $ 22,463
Jun 8, 9 PM $ 0.000455
-0.51%
$ 1.14 million $ 22,616
Jun 8, 8 PM $ 0.000457
-0.55%
$ 1.15 million $ 22,721
Jun 8, 7 PM $ 0.00046
-0.92%
$ 1.15 million $ 22,787
Jun 8, 6 PM $ 0.000464
-0.66%
$ 1.16 million $ 23,060
Jun 8, 5 PM $ 0.000467
-0.89%
$ 1.17 million $ 22,503
Jun 8, 4 PM $ 0.000471
+0.81%
$ 1.18 million $ 22,844
Jun 8, 3 PM $ 0.000467
+0.10%
$ 1.17 million $ 22,609
Jun 8, 2 PM $ 0.000467
+0.66%
$ 1.17 million $ 22,444
Jun 8, 1 PM $ 0.000464
+0.08%
$ 1.16 million $ 21,885
Jun 8, 12 PM $ 0.000464
-0.33%
$ 1.16 million $ 22,132
Jun 8, 11 AM $ 0.000465
+2.36%
$ 1.17 million $ 22,446
Jun 8, 10 AM $ 0.000454
+0.35%
$ 1.14 million $ 21,664
Jun 8, 9 AM $ 0.000453
-0.13%
$ 1.14 million $ 21,349
Jun 8, 8 AM $ 0.000453
+0.23%
$ 1.14 million $ 21,049
Jun 8, 7 AM $ 0.000452
+1.20%
$ 1.13 million $ 21,436
Jun 8, 6 AM $ 0.000447
+0.12%
$ 1.12 million $ 21,161
Jun 8, 5 AM $ 0.000446
+0.34%
$ 1.12 million $ 21,078