Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $0.000376
-0.05%
$942,211 $14,251
Sep 26, 9 PM $0.000376
-0.08%
$942,211 $14,564
Sep 26, 8 PM $0.000376
-0.13%
$942,963 $17,203
Sep 26, 7 PM $0.000377
+1.24%
$944,217 $17,288
Sep 26, 6 PM $0.000372
-0.27%
$932,683 $17,731
Sep 26, 5 PM $0.000373
+0.08%
$935,191 $17,673
Sep 26, 4 PM $0.000373
-0.55%
$934,438 $17,674
Sep 26, 3 PM $0.000375
+0.42%
$939,609 $17,684
Sep 26, 2 PM $0.000373
+0.14%
$935,692 $17,567
Sep 26, 1 PM $0.000373
+0.01%
$934,403 $25,345
Sep 26, 12 PM $0.000373
-0.23%
$934,332 $25,309
Sep 26, 11 AM $0.000374
-0.03%
$936,444 $25,143
Sep 26, 10 AM $0.000374
-0.37%
$936,732 $25,177
Sep 26, 9 AM $0.000375
-0.48%
$940,205 $25,102
Sep 26, 8 AM $0.000377
-0.03%
$944,718 $25,079
Sep 26, 7 AM $0.000377
-0.11%
$944,969 $25,082
Sep 26, 6 AM $0.000377
+0.36%
$945,605 $25,106
Sep 26, 5 AM $0.000376
+0.00%
$942,454 $32,915
Sep 26, 4 AM $0.000376
-0.05%
$942,462 $33,108
Sep 26, 3 AM $0.000376
-0.48%
$942,963 $33,134
Sep 26, 2 AM $0.000378
-0.16%
$947,225 $21,982
Sep 26, 1 AM $0.000378
+0.35%
$948,697 $21,973
Sep 26, 12 AM $0.000377
-0.40%
$945,381 $21,856
Sep 25, 11 PM $0.000379
+0.05%
$949,213 $21,839
Sep 25, 10 PM $0.000378
-2.72%
$948,752 $21,530
Sep 25, 9 PM $0.000389
+0.10%
$975,306 $19,538
Sep 25, 8 PM $0.000389
-1.45%
$974,303 $19,632
Sep 25, 7 PM $0.000394
+0.00%
$988,594 $19,535
Sep 25, 6 PM $0.000394
-0.13%
$989,033 $19,540
Sep 25, 5 PM $0.000395
-0.42%
$989,848 $19,292
Sep 25, 4 PM $0.000396
+0.04%
$994,056 $19,297
Sep 25, 3 PM $0.000396
+0.97%
$993,609 $18,670
Sep 25, 2 PM $0.000392
+0.08%
$984,081 $18,676
Sep 25, 1 PM $0.000392
-0.15%
$983,580 $10,845
Sep 25, 12 PM $0.000393
-0.28%
$985,084 $10,876
Sep 25, 11 AM $0.000394
-0.63%
$987,842 $10,883
Sep 25, 10 AM $0.000396
-0.92%
$994,110 $10,858
Sep 25, 9 AM $0.0004
+1.55%
$1 million $10,847
Sep 25, 8 AM $0.000394
+0.03%
$988,093 $11,847
Sep 25, 7 AM $0.000394
-0.53%
$987,842 $11,871
Sep 25, 6 AM $0.000396
+0.55%
$993,059 $11,875
Sep 25, 5 AM $0.000394
-0.26%
$987,602 $3,852
Sep 25, 4 AM $0.000395
-0.31%
$990,171 $3,840
Sep 25, 3 AM $0.000396
-0.04%
$993,263 $3,619
Sep 25, 2 AM $0.000396
-0.05%
$993,635 $3,155
Sep 25, 1 AM $0.000396
-0.03%
$994,110 $3,122
Sep 25, 12 AM $0.000397
-0.52%
$994,440 $3,288
Sep 24, 11 PM $0.000399
+0.03%
$999,626 $3,313
Sep 24, 10 PM $0.000399
-0.33%
$999,375 $3,347
Sep 24, 9 PM $0.0004
+1.42%
$1 million $3,882