Saito Historical Data

SAITO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.000486
-1.22%
$1.22 million $26,993
Jul 26, 1 AM $0.000492
-0.13%
$1.23 million $28,550
Jul 26, 12 AM $0.000493
+0.08%
$1.24 million $28,982
Jul 25, 11 PM $0.000492
-0.45%
$1.23 million $26,655
Jul 25, 10 PM $0.000495
+1.74%
$1.24 million $26,229
Jul 25, 9 PM $0.000486
+0.05%
$1.22 million $16,295
Jul 25, 8 PM $0.000486
-0.39%
$1.22 million $28,696
Jul 25, 7 PM $0.000488
-0.92%
$1.22 million $28,568
Jul 25, 6 PM $0.000492
-0.73%
$1.23 million $28,591
Jul 25, 5 PM $0.000496
-1.01%
$1.24 million $28,206
Jul 25, 4 PM $0.000501
+0.41%
$1.26 million $28,290
Jul 25, 3 PM $0.000499
+0.23%
$1.25 million $28,303
Jul 25, 2 PM $0.000498
+0.02%
$1.25 million $16,092
Jul 25, 1 PM $0.000498
-0.37%
$1.25 million $26,351
Jul 25, 12 PM $0.0005
-0.13%
$1.25 million $29,296
Jul 25, 11 AM $0.0005
+0.34%
$1.25 million $29,572
Jul 25, 10 AM $0.000499
-0.45%
$1.25 million $29,442
Jul 25, 9 AM $0.000501
-0.95%
$1.26 million $29,175
Jul 25, 8 AM $0.000506
-1.77%
$1.27 million $28,736
Jul 25, 7 AM $0.000515
+2.79%
$1.29 million $28,992
Jul 25, 6 AM $0.000501
-16.50%
$1.26 million $25,204
Jul 25, 5 AM $0.0006
+8.89%
$1.5 million $26,720
Jul 25, 4 AM $0.000551
-1.63%
$1.38 million $70,722
Jul 25, 3 AM $0.00056
+5.81%
$1.4 million $85,250
Jul 25, 2 AM $0.00053
+15.23%
$1.33 million $84,988
Jul 25, 1 AM $0.000457
+1.22%
$1.14 million $74,516
Jul 25, 12 AM $0.000451
-0.20%
$1.13 million $73,990
Jul 24, 11 PM $0.000452
-0.25%
$1.13 million $74,216
Jul 24, 10 PM $0.000452
+0.33%
$1.13 million $74,016
Jul 24, 9 PM $0.000451
-0.32%
$1.13 million $73,787
Jul 24, 8 PM $0.000453
-0.03%
$1.14 million $73,218
Jul 24, 7 PM $0.000453
+0.02%
$1.14 million $73,207
Jul 24, 6 PM $0.000453
-0.33%
$1.14 million $73,220
Jul 24, 5 PM $0.000454
-0.12%
$1.14 million $73,347
Jul 24, 4 PM $0.000455
-0.27%
$1.14 million $76,213
Jul 24, 3 PM $0.000456
+1.02%
$1.14 million $76,746
Jul 24, 2 PM $0.000452
-1.64%
$1.13 million $85,331
Jul 24, 1 PM $0.000459
-0.36%
$1.15 million $97,764
Jul 24, 12 PM $0.000461
+0.05%
$1.16 million $117,770
Jul 24, 11 AM $0.000461
+0.06%
$1.15 million $118,234
Jul 24, 10 AM $0.00046
+0.09%
$1.15 million $135,805
Jul 24, 9 AM $0.00046
+0.14%
$1.15 million $154,932
Jul 24, 8 AM $0.000459
-1.14%
$1.15 million $154,916
Jul 24, 7 AM $0.000465
+0.45%
$1.16 million $155,196
Jul 24, 6 AM $0.000462
-0.91%
$1.16 million $155,577
Jul 24, 5 AM $0.000467
+1.10%
$1.17 million $141,762
Jul 24, 4 AM $0.000462
-1.23%
$1.16 million $113,092
Jul 24, 3 AM $0.000467
-0.23%
$1.17 million $105,174
Jul 24, 2 AM $0.000468
-1.84%
$1.17 million $93,593
Jul 24, 1 AM $0.000477
+2.22%
$1.2 million $93,451