Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:01 AM $0.000302
+0.00%
$754,671 $14,975
1:00 AM $0.000302
+0.00%
$754,671 $14,975
12:59 AM $0.000302
+0.00%
$756,677 $14,963
12:58 AM $0.000302
+0.00%
$756,677 $14,963
12:57 AM $0.000302
+0.00%
$756,677 $14,963
12:56 AM $0.000302
+0.00%
$756,677 $14,963
12:55 AM $0.000302
+0.00%
$756,677 $14,974
12:54 AM $0.000302
+0.00%
$756,677 $14,974
12:53 AM $0.000302
+0.00%
$756,677 $14,962
12:52 AM $0.000302
+0.00%
$756,677 $14,962
12:51 AM $0.000302
+0.00%
$756,677 $14,962
12:50 AM $0.000302
+0.00%
$756,677 $14,962
12:49 AM $0.000302
+0.00%
$755,925 $14,974
12:48 AM $0.000302
+0.00%
$755,925 $14,974
12:47 AM $0.000302
-0.03%
$755,925 $14,974
12:46 AM $0.000302
+0.00%
$755,925 $14,962
12:45 AM $0.000302
+0.00%
$755,925 $14,962
12:44 AM $0.000302
+0.00%
$756,176 $14,962
12:43 AM $0.000302
+0.00%
$756,176 $14,974
12:42 AM $0.000302
+0.00%
$756,176 $14,974
12:41 AM $0.000302
+0.00%
$756,176 $14,974
12:40 AM $0.000302
-0.10%
$756,176 $14,974
12:39 AM $0.000302
+0.00%
$756,928 $14,961
12:38 AM $0.000302
+0.00%
$756,928 $14,961
12:37 AM $0.000302
+0.00%
$756,928 $14,961
12:36 AM $0.000302
+0.00%
$756,928 $14,973
12:35 AM $0.000302
+0.00%
$756,928 $14,973
12:34 AM $0.000302
+0.03%
$756,928 $14,973
12:33 AM $0.000302
+0.00%
$756,928 $14,962
12:32 AM $0.000302
+0.00%
$756,928 $14,962
12:31 AM $0.000302
+0.00%
$756,928 $14,962
12:30 AM $0.000302
+0.00%
$756,928 $14,975
12:29 AM $0.000302
+0.00%
$756,677 $14,975
12:28 AM $0.000302
+0.00%
$756,677 $14,975
12:27 AM $0.000302
+0.03%
$756,677 $14,975
12:26 AM $0.000302
+0.00%
$756,677 $14,963
12:25 AM $0.000302
+0.00%
$756,677 $14,963
12:24 AM $0.000302
+0.00%
$756,426 $14,974
12:23 AM $0.000302
+0.00%
$756,426 $14,974
12:22 AM $0.000302
+0.00%
$756,426 $14,974
12:21 AM $0.000302
+0.00%
$756,426 $14,974
12:20 AM $0.000302
-0.07%
$756,426 $14,974
12:19 AM $0.000302
+0.00%
$756,928 $14,963
12:18 AM $0.000302
+0.00%
$756,928 $14,963
12:17 AM $0.000302
+0.00%
$756,928 $14,976
12:16 AM $0.000302
+0.00%
$756,928 $14,976
12:15 AM $0.000302
+0.00%
$756,928 $14,976
12:14 AM $0.000302
+0.00%
$756,928 $14,976
12:13 AM $0.000302
+0.00%
$756,928 $14,963
12:12 AM $0.000302
+0.00%
$756,928 $14,975