Saito Historical Data

SAITO Page 24
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,317
10:10 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,317
10:09 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,329
10:08 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,329
10:07 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,316
10:06 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,316
10:05 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,034
10:04 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,034
10:03 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,034
10:02 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,047
10:01 AM $ 0.000556
+0.01%
$ 1.39 million $ 124,047
10:00 AM $ 0.000555
+0.00%
$ 1.39 million $ 123,924
9:59 AM $ 0.000555
+0.00%
$ 1.39 million $ 123,924
9:58 AM $ 0.000555
+0.00%
$ 1.39 million $ 123,924
9:57 AM $ 0.000555
-0.04%
$ 1.39 million $ 123,934
9:56 AM $ 0.000556
+0.00%
$ 1.39 million $ 123,916
9:55 AM $ 0.000556
+0.00%
$ 1.39 million $ 123,898
9:54 AM $ 0.000556
-0.02%
$ 1.39 million $ 123,898
9:53 AM $ 0.000556
+0.00%
$ 1.39 million $ 123,885
9:52 AM $ 0.000556
+0.00%
$ 1.39 million $ 123,885
9:51 AM $ 0.000556
+0.00%
$ 1.39 million $ 123,904
9:50 AM $ 0.000556
+0.00%
$ 1.39 million $ 123,893
9:49 AM $ 0.000556
+0.00%
$ 1.39 million $ 123,904
9:48 AM $ 0.000556
+0.00%
$ 1.39 million $ 123,892
9:47 AM $ 0.000556
+0.00%
$ 1.39 million $ 123,892
9:46 AM $ 0.000556
-0.04%
$ 1.39 million $ 123,892
9:45 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,136
9:44 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,136
9:43 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,136
9:42 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,148
9:41 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,148
9:40 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,245
9:39 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,245
9:38 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,245
9:37 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,245
9:36 AM $ 0.000556
+0.04%
$ 1.39 million $ 124,256
9:35 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,184
9:34 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,172
9:33 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,172
9:32 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,172
9:31 AM $ 0.000557
-0.13%
$ 1.4 million $ 124,172
9:30 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,341
9:29 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,341
9:28 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,341
9:27 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,329
9:26 AM $ 0.000557
-0.01%
$ 1.4 million $ 124,329
9:25 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,329
9:24 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,340
9:23 AM $ 0.000557
+0.00%
$ 1.4 million $ 124,340
9:22 AM $ 0.000557
-0.06%
$ 1.4 million $ 124,340