Saito Historical Data

SAITO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.0173
+2.94%
$ 42.82 million $ 478,320
Jan 2, 2023 $ 0.0168
-0.52%
$ 41.59 million $ 305,437
Jan 1, 2023 $ 0.0169
+0.18%
$ 41.82 million $ 412,958
Dec 31, 2022 $ 0.0169
-1.05%
$ 41.75 million $ 334,851
Dec 30, 2022 $ 0.017
-10.37%
$ 42.19 million $ 361,227
Dec 29, 2022 $ 0.0185
+9.88%
$ 45.77 million $ 339,330
Dec 28, 2022 $ 0.0168
+2.05%
$ 41.46 million $ 488,979
Dec 27, 2022 $ 0.0164
+0.43%
$ 40.61 million $ 442,814
Dec 26, 2022 $ 0.0163
-0.30%
$ 40.44 million $ 275,354
Dec 25, 2022 $ 0.0164
+0.79%
$ 40.57 million $ 437,427
Dec 24, 2022 $ 0.0163
+0.08%
$ 40.25 million $ 378,747
Dec 23, 2022 $ 0.0163
+0.44%
$ 40.22 million $ 656,186
Dec 22, 2022 $ 0.0162
-0.96%
$ 40.04 million $ 684,784
Dec 21, 2022 $ 0.0163
-2.33%
$ 40.43 million $ 516,345
Dec 20, 2022 $ 0.0167
-0.50%
$ 41.39 million $ 886,656
Dec 19, 2022 $ 0.0168
-8.11%
$ 41.6 million $ 1.42 million
Dec 18, 2022 $ 0.0183
+1.85%
$ 45.28 million $ 299,473
Dec 17, 2022 $ 0.018
-1.85%
$ 44.45 million $ 607,423
Dec 16, 2022 $ 0.0183
-2.75%
$ 45.29 million $ 723,306
Dec 15, 2022 $ 0.0188
-8.63%
$ 46.57 million $ 671,206
Dec 14, 2022 $ 0.0206
-3.08%
$ 50.97 million $ 469,871
Dec 13, 2022 $ 0.0213
+4.72%
$ 52.58 million $ 873,109
Dec 12, 2022 $ 0.0203
-1.65%
$ 50.21 million $ 748,526
Dec 11, 2022 $ 0.0206
+1.27%
$ 51.05 million $ 1.27 million
Dec 10, 2022 $ 0.0204
+3.21%
$ 50.41 million $ 950,932
Dec 9, 2022 $ 0.0197
+5.65%
$ 48.83 million $ 1.3 million
Dec 8, 2022 $ 0.0187
+5.12%
$ 46.21 million $ 1.27 million
Dec 7, 2022 $ 0.0178
+3.08%
$ 43.96 million $ 1.05 million
Dec 6, 2022 $ 0.0172
+1.26%
$ 42.66 million $ 825,824
Dec 5, 2022 $ 0.017
+0.39%
$ 42.13 million $ 1.61 million
Dec 4, 2022 $ 0.017
-1.39%
$ 41.96 million $ 2.38 million
Dec 3, 2022 $ 0.0172
-2.06%
$ 42.55 million $ 2.35 million
Dec 2, 2022 $ 0.0176
+2.88%
$ 43.44 million $ 2.63 million
Dec 1, 2022 $ 0.0171
+3.07%
$ 42.23 million $ 2.4 million
Nov 30, 2022 $ 0.0166
+3.77%
$ 40.95 million $ 481,940
Nov 29, 2022 $ 0.0159
-0.69%
$ 39.45 million $ 577,257
Nov 28, 2022 $ 0.0161
+0.82%
$ 39.73 million $ 686,730
Nov 27, 2022 $ 0.0159
+2.41%
$ 39.35 million $ 392,793
Nov 26, 2022 $ 0.0155
+10.12%
$ 38.44 million $ 2.25 million
Nov 25, 2022 $ 0.0141
-1.12%
$ 34.91 million $ 2.26 million
Nov 24, 2022 $ 0.0143
+1.85%
$ 35.29 million $ 2.24 million
Nov 23, 2022 $ 0.014
+3.09%
$ 34.66 million $ 2.28 million
Nov 22, 2022 $ 0.0136
+2.14%
$ 33.62 million $ 2.31 million
Nov 21, 2022 $ 0.0133
-9.57%
$ 32.92 million $ 2.42 million
Nov 20, 2022 $ 0.0147
-0.93%
$ 36.4 million $ 2.41 million
Nov 19, 2022 $ 0.0149
+5.23%
$ 36.74 million $ 2.37 million
Nov 18, 2022 $ 0.0141
-1.09%
$ 34.9 million $ 2.28 million
Nov 17, 2022 $ 0.0143
+1.79%
$ 35.29 million $ 2.43 million
Nov 16, 2022 $ 0.014
-0.96%
$ 34.49 million $ 3.79 million
Nov 15, 2022 $ 0.0142
+3.62%
$ 34.82 million $ 3.92 million