Saito Historical Data

SAITO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.000446
+0.34%
$ 1.12 million $ 21,078
Jun 8, 4 AM $ 0.000445
-0.37%
$ 1.12 million $ 20,955
Jun 8, 3 AM $ 0.000446
-0.20%
$ 1.12 million $ 20,869
Jun 8, 2 AM $ 0.000447
+0.75%
$ 1.12 million $ 20,698
Jun 8, 1 AM $ 0.000444
+0.38%
$ 1.11 million $ 20,726
Jun 8, 12 AM $ 0.000442
+0.15%
$ 1.11 million $ 20,506
Jun 7, 11 PM $ 0.000442
+0.20%
$ 1.11 million $ 20,236
Jun 7, 10 PM $ 0.000441
+0.94%
$ 1.11 million $ 19,785
Jun 7, 9 PM $ 0.000437
-0.14%
$ 1.09 million $ 19,193
Jun 7, 8 PM $ 0.000437
+0.19%
$ 1.1 million $ 19,643
Jun 7, 7 PM $ 0.000436
+0.00%
$ 1.09 million $ 20,019
Jun 7, 6 PM $ 0.000436
-0.01%
$ 1.09 million $ 20,561
Jun 7, 5 PM $ 0.000436
-0.01%
$ 1.09 million $ 20,378
Jun 7, 4 PM $ 0.000436
+0.10%
$ 1.09 million $ 20,426
Jun 7, 3 PM $ 0.000436
-0.02%
$ 1.09 million $ 20,793
Jun 7, 2 PM $ 0.000436
-0.02%
$ 1.09 million $ 21,527
Jun 7, 1 PM $ 0.000436
+0.00%
$ 1.09 million $ 23,417
Jun 7, 12 PM $ 0.000436
-0.08%
$ 1.09 million $ 24,483
Jun 7, 11 AM $ 0.000436
+0.62%
$ 1.09 million $ 25,531
Jun 7, 10 AM $ 0.000434
-0.12%
$ 1.09 million $ 24,804
Jun 7, 9 AM $ 0.000434
+0.49%
$ 1.09 million $ 24,722
Jun 7, 8 AM $ 0.000432
+0.00%
$ 1.08 million $ 24,938
Jun 7, 7 AM $ 0.000432
+0.33%
$ 1.08 million $ 24,773
Jun 7, 6 AM $ 0.000431
-0.13%
$ 1.08 million $ 24,441
Jun 7, 5 AM $ 0.000431
+0.30%
$ 1.08 million $ 23,667
Jun 7, 4 AM $ 0.00043
+0.22%
$ 1.08 million $ 23,347
Jun 7, 3 AM $ 0.000429
+0.04%
$ 1.08 million $ 23,296
Jun 7, 2 AM $ 0.000429
+0.68%
$ 1.07 million $ 23,053
Jun 7, 1 AM $ 0.000426
+0.66%
$ 1.07 million $ 22,616
Jun 7, 12 AM $ 0.000423
+0.31%
$ 1.06 million $ 21,684
Jun 6, 11 PM $ 0.000422
-0.05%
$ 1.06 million $ 22,282
Jun 6, 10 PM $ 0.000422
-0.19%
$ 1.06 million $ 22,358
Jun 6, 9 PM $ 0.000423
+1.07%
$ 1.06 million $ 22,836
Jun 6, 8 PM $ 0.000418
-1.80%
$ 1.05 million $ 24,196
Jun 6, 7 PM $ 0.000426
+1.77%
$ 1.07 million $ 24,418
Jun 6, 6 PM $ 0.000418
+0.06%
$ 1.05 million $ 24,462
Jun 6, 5 PM $ 0.000418
+0.01%
$ 1.05 million $ 24,146
Jun 6, 4 PM $ 0.000418
-0.29%
$ 1.05 million $ 24,194
Jun 6, 3 PM $ 0.000419
+0.03%
$ 1.05 million $ 23,949
Jun 6, 2 PM $ 0.000419
+1.74%
$ 1.05 million $ 24,515
Jun 6, 1 PM $ 0.000412
+1.25%
$ 1.03 million $ 22,686
Jun 6, 12 PM $ 0.000406
+1.05%
$ 1.02 million $ 22,685
Jun 6, 11 AM $ 0.000402
-2.16%
$ 1.01 million $ 21,184
Jun 6, 10 AM $ 0.000411
-1.48%
$ 1.03 million $ 20,922
Jun 6, 9 AM $ 0.000417
-1.16%
$ 1.05 million $ 21,173
Jun 6, 8 AM $ 0.000422
-0.93%
$ 1.06 million $ 22,928
Jun 6, 7 AM $ 0.000426
-2.68%
$ 1.07 million $ 22,760
Jun 6, 6 AM $ 0.000438
-0.33%
$ 1.1 million $ 23,501
Jun 6, 5 AM $ 0.000439
-0.51%
$ 1.1 million $ 23,846
Jun 6, 4 AM $ 0.000442
-0.37%
$ 1.11 million $ 24,191