Saito Historical Data

SAITO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $0.000477
+2.22%
$1.2 million $93,451
Jul 24, 12 AM $0.000467
-2.44%
$1.17 million $89,574
Jul 23, 11 PM $0.000479
-3.14%
$1.2 million $92,829
Jul 23, 10 PM $0.000494
+1.78%
$1.24 million $97,604
Jul 23, 9 PM $0.000485
+1.62%
$1.22 million $95,969
Jul 23, 8 PM $0.000478
+2.58%
$1.2 million $95,765
Jul 23, 7 PM $0.000466
-1.59%
$1.17 million $96,163
Jul 23, 6 PM $0.000473
-2.24%
$1.19 million $97,714
Jul 23, 5 PM $0.000484
-0.11%
$1.21 million $98,098
Jul 23, 4 PM $0.000485
+7.51%
$1.22 million $97,688
Jul 23, 3 PM $0.000451
+20.04%
$1.13 million $95,869
Jul 23, 2 PM $0.000375
-0.69%
$940,456 $83,632
Jul 23, 1 PM $0.000378
-0.83%
$946,946 $75,774
Jul 23, 12 PM $0.000381
+0.86%
$954,897 $78,448
Jul 23, 11 AM $0.000378
-1.76%
$946,724 $77,851
Jul 23, 10 AM $0.000384
+2.93%
$963,695 $60,198
Jul 23, 9 AM $0.000373
+0.58%
$936,261 $38,708
Jul 23, 8 AM $0.000371
-0.17%
$930,882 $38,379
Jul 23, 7 AM $0.000372
+0.18%
$932,465 $38,507
Jul 23, 6 AM $0.000371
-0.22%
$930,799 $38,395
Jul 23, 5 AM $0.000372
-0.01%
$933,886 $40,373
Jul 23, 4 AM $0.000372
-0.12%
$933,670 $37,976
Jul 23, 3 AM $0.000373
+0.03%
$934,763 $40,441
Jul 23, 2 AM $0.000373
-0.91%
$934,502 $40,362
Jul 23, 1 AM $0.000376
-0.49%
$943,071 $40,179
Jul 23, 12 AM $0.000378
-0.73%
$947,733 $54,520
Jul 22, 11 PM $0.000381
+1.07%
$954,698 $54,110
Jul 22, 10 PM $0.000377
-0.33%
$944,631 $53,695
Jul 22, 9 PM $0.000378
-1.50%
$947,784 $53,979
Jul 22, 8 PM $0.000384
+0.56%
$962,190 $54,471
Jul 22, 7 PM $0.000382
+0.20%
$956,785 $52,094
Jul 22, 6 PM $0.000381
+1.15%
$954,869 $51,365
Jul 22, 5 PM $0.000377
+2.25%
$944,014 $50,605
Jul 22, 4 PM $0.000368
+1.59%
$923,276 $50,216
Jul 22, 3 PM $0.000363
-1.57%
$909,344 $48,986
Jul 22, 2 PM $0.000368
+0.00%
$923,832 $22,580
Jul 22, 1 PM $0.000368
-0.40%
$923,838 $33,654
Jul 22, 12 PM $0.00037
-0.41%
$928,264 $49,749
Jul 22, 11 AM $0.000372
+0.30%
$932,093 $64,219
Jul 22, 10 AM $0.000371
-0.58%
$929,268 $81,830
Jul 22, 9 AM $0.000373
-0.36%
$934,697 $82,064
Jul 22, 8 AM $0.000374
-0.49%
$938,121 $82,480
Jul 22, 7 AM $0.000375
+0.37%
$939,952 $82,522
Jul 22, 6 AM $0.000374
-0.32%
$936,485 $82,457
Jul 22, 5 AM $0.000375
-0.77%
$939,512 $83,211
Jul 22, 4 AM $0.000378
-0.81%
$946,757 $84,144
Jul 22, 3 AM $0.000381
-0.91%
$954,498 $106,375
Jul 22, 2 AM $0.000384
-0.38%
$963,280 $123,166
Jul 22, 1 AM $0.000386
-0.37%
$966,952 $134,427
Jul 22, 12 AM $0.000387
+0.70%
$970,533 $119,619