Saito Historical Data

SAITO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $0.000387
+0.70%
$970,533 $119,619
Jul 21, 11 PM $0.000384
-0.35%
$963,803 $118,955
Jul 21, 10 PM $0.000386
+0.34%
$967,213 $118,720
Jul 21, 9 PM $0.000384
-1.13%
$963,955 $118,125
Jul 21, 8 PM $0.000389
-0.34%
$974,957 $118,546
Jul 21, 7 PM $0.00039
-0.68%
$978,246 $118,965
Jul 21, 6 PM $0.000393
-0.68%
$984,989 $119,055
Jul 21, 5 PM $0.000396
-0.25%
$991,689 $118,954
Jul 21, 4 PM $0.000397
-0.43%
$994,191 $118,897
Jul 21, 3 PM $0.000398
-0.08%
$998,447 $119,600
Jul 21, 2 PM $0.000399
+0.21%
$999,209 $119,625
Jul 21, 1 PM $0.000398
+1.67%
$997,148 $145,357
Jul 21, 12 PM $0.000391
+0.12%
$980,739 $127,654
Jul 21, 11 AM $0.000391
+0.17%
$979,592 $112,752
Jul 21, 10 AM $0.00039
-0.09%
$977,943 $94,792
Jul 21, 9 AM $0.00039
+0.25%
$978,820 $94,811
Jul 21, 8 AM $0.000389
+0.25%
$976,399 $95,040
Jul 21, 7 AM $0.000388
+0.33%
$973,915 $94,354
Jul 21, 6 AM $0.000387
-0.12%
$970,692 $93,941
Jul 21, 5 AM $0.000388
+0.22%
$971,893 $93,761
Jul 21, 4 AM $0.000387
-1.04%
$969,802 $92,944
Jul 21, 3 AM $0.000391
+1.77%
$979,969 $70,444
Jul 21, 2 AM $0.000384
-0.06%
$962,967 $52,117
Jul 21, 1 AM $0.000384
-0.01%
$963,529 $42,338
Jul 21, 12 AM $0.000384
+0.00%
$963,590 $56,635
Jul 20, 11 PM $0.000384
+0.26%
$963,589 $57,130
Jul 20, 10 PM $0.000383
-0.10%
$961,044 $58,738
Jul 20, 9 PM $0.000384
-0.04%
$962,047 $60,021
Jul 20, 8 PM $0.000384
+0.01%
$962,396 $60,609
Jul 20, 7 PM $0.000384
-0.31%
$962,239 $60,772
Jul 20, 6 PM $0.000385
+0.00%
$965,228 $61,963
Jul 20, 5 PM $0.000385
-0.02%
$965,226 $62,277
Jul 20, 4 PM $0.000385
-1.98%
$965,388 $62,530
Jul 20, 3 PM $0.000393
+3.02%
$984,871 $62,798
Jul 20, 2 PM $0.000381
-0.09%
$955,963 $33,778
Jul 20, 1 PM $0.000382
+0.00%
$956,843 $35,998
Jul 20, 12 PM $0.000382
+0.54%
$956,816 $36,885
Jul 20, 11 AM $0.00038
+0.01%
$951,734 $37,356
Jul 20, 10 AM $0.00038
+0.02%
$951,673 $38,968
Jul 20, 9 AM $0.000379
+0.87%
$951,466 $39,059
Jul 20, 8 AM $0.000376
-0.02%
$943,246 $39,277
Jul 20, 7 AM $0.000376
+0.41%
$943,426 $39,440
Jul 20, 6 AM $0.000375
+0.13%
$939,246 $43,281
Jul 20, 5 AM $0.000374
-1.14%
$938,000 $57,700
Jul 20, 4 AM $0.000378
-0.20%
$948,778 $57,867
Jul 20, 3 AM $0.000379
-0.83%
$950,633 $62,087
Jul 20, 2 AM $0.000382
-0.30%
$958,552 $62,215
Jul 20, 1 AM $0.000383
-0.73%
$961,482 $64,127
Jul 20, 12 AM $0.000386
+2.73%
$968,555 $53,360
Jul 19, 11 PM $0.000376
-0.04%
$942,861 $53,651