Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 PM $0.000401
-0.15%
$1 million $4,432
Sep 22, 7 PM $0.000401
-0.10%
$1.01 million $4,439
Sep 22, 6 PM $0.000402
-0.02%
$1.01 million $4,448
Sep 22, 5 PM $0.000402
-0.05%
$1.01 million $4,485
Sep 22, 4 PM $0.000402
-0.12%
$1.01 million $4,470
Sep 22, 3 PM $0.000402
-0.64%
$1.01 million $4,519
Sep 22, 2 PM $0.000405
+2.38%
$1.01 million $4,497
Sep 22, 1 PM $0.000395
+0.15%
$991,352 $5,290
Sep 22, 12 PM $0.000395
-0.02%
$989,900 $4,788
Sep 22, 11 AM $0.000395
-0.30%
$990,099 $4,788
Sep 22, 10 AM $0.000396
+0.03%
$993,107 $4,771
Sep 22, 9 AM $0.000396
-0.63%
$992,857 $5,297
Sep 22, 8 AM $0.000398
+0.47%
$998,623 $5,262
Sep 22, 7 AM $0.000396
-0.01%
$993,968 $5,384
Sep 22, 6 AM $0.000396
-0.03%
$994,110 $4,853
Sep 22, 5 AM $0.000397
-0.45%
$994,361 $4,875
Sep 22, 4 AM $0.000398
+0.96%
$999,125 $4,871
Sep 22, 3 AM $0.000395
-1.29%
$989,597 $4,885
Sep 22, 2 AM $0.0004
-0.74%
$1 million $7,151
Sep 22, 1 AM $0.000403
-0.24%
$1.01 million $7,086
Sep 22, 12 AM $0.000404
+0.11%
$1.01 million $6,759
Sep 21, 11 PM $0.000403
-0.18%
$1.01 million $6,713
Sep 21, 10 PM $0.000404
+0.95%
$1.01 million $6,680
Sep 21, 9 PM $0.0004
-0.08%
$1 million $6,240
Sep 21, 8 PM $0.000401
-0.88%
$1 million $6,454
Sep 21, 7 PM $0.000404
+0.89%
$1.01 million $6,422
Sep 21, 6 PM $0.000401
-0.55%
$1 million $6,199
Sep 21, 5 PM $0.000403
+0.08%
$1.01 million $6,171
Sep 21, 4 PM $0.000403
+0.32%
$1.01 million $6,141
Sep 21, 3 PM $0.000408
+0.63%
$1.02 million $6,086
Sep 21, 2 PM $0.000405
-1.23%
$1.02 million $5,878
Sep 21, 1 PM $0.00041
+0.12%
$1.03 million $3,338
Sep 21, 12 PM $0.00041
-0.48%
$1.03 million $6,205
Sep 21, 11 AM $0.000412
+0.83%
$1.03 million $6,149
Sep 21, 10 AM $0.000408
-0.12%
$1.02 million $3,963
Sep 21, 9 AM $0.000409
-0.07%
$1.03 million $3,953
Sep 21, 8 AM $0.000409
+1.44%
$1.03 million $3,981
Sep 21, 7 AM $0.000403
+0.02%
$1.01 million $3,809
Sep 21, 6 AM $0.000403
-0.22%
$1.01 million $3,846
Sep 21, 5 AM $0.000405
-0.20%
$1.01 million $3,811
Sep 21, 4 AM $0.000405
+0.52%
$1.02 million $3,811
Sep 21, 3 AM $0.000403
+0.25%
$1.01 million $4,710
Sep 21, 2 AM $0.000402
-1.03%
$1.01 million $4,694
Sep 21, 1 AM $0.000406
-1.21%
$1.02 million $4,678
Sep 21, 12 AM $0.000411
+1.03%
$1.03 million $4,705
Sep 20, 11 PM $0.000407
+0.06%
$1.02 million $4,661
Sep 20, 10 PM $0.000407
+0.14%
$1.02 million $4,006
Sep 20, 9 PM $0.000406
-0.10%
$1.02 million $6,214
Sep 20, 8 PM $0.000407
-0.42%
$1.02 million $6,729
Sep 20, 7 PM $0.000409
+0.10%
$1.03 million $6,712