Saito Historical Data

SAITO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.000442
-0.37%
$ 1.11 million $ 24,191
Jun 6, 3 AM $ 0.000443
-0.56%
$ 1.11 million $ 24,582
Jun 6, 2 AM $ 0.000446
-0.85%
$ 1.12 million $ 25,033
Jun 6, 1 AM $ 0.00045
-0.60%
$ 1.13 million $ 25,495
Jun 6, 12 AM $ 0.000452
-0.43%
$ 1.13 million $ 26,071
Jun 5, 11 PM $ 0.000454
-1.10%
$ 1.14 million $ 27,258
Jun 5, 10 PM $ 0.000459
+0.05%
$ 1.15 million $ 27,201
Jun 5, 9 PM $ 0.000458
-0.65%
$ 1.15 million $ 26,532
Jun 5, 8 PM $ 0.000461
-0.57%
$ 1.16 million $ 25,847
Jun 5, 7 PM $ 0.000464
-0.65%
$ 1.16 million $ 25,432
Jun 5, 6 PM $ 0.000467
-0.79%
$ 1.17 million $ 27,081
Jun 5, 5 PM $ 0.000471
-0.92%
$ 1.18 million $ 28,569
Jun 5, 4 PM $ 0.000475
+0.09%
$ 1.19 million $ 29,259
Jun 5, 3 PM $ 0.000475
+0.93%
$ 1.19 million $ 30,823
Jun 5, 2 PM $ 0.00047
-1.37%
$ 1.18 million $ 31,240
Jun 5, 1 PM $ 0.000477
+0.62%
$ 1.2 million $ 31,294
Jun 5, 12 PM $ 0.000472
-0.96%
$ 1.18 million $ 30,550
Jun 5, 11 AM $ 0.000477
-0.39%
$ 1.2 million $ 31,013
Jun 5, 10 AM $ 0.000479
-0.83%
$ 1.2 million $ 31,120
Jun 5, 9 AM $ 0.000483
+1.29%
$ 1.21 million $ 31,269
Jun 5, 8 AM $ 0.000476
-0.43%
$ 1.19 million $ 30,163
Jun 5, 7 AM $ 0.000478
-0.84%
$ 1.2 million $ 29,625
Jun 5, 6 AM $ 0.000483
-0.79%
$ 1.21 million $ 31,998
Jun 5, 5 AM $ 0.000486
-0.66%
$ 1.22 million $ 32,688
Jun 5, 4 AM $ 0.000491
+0.74%
$ 1.23 million $ 33,038
Jun 5, 3 AM $ 0.000487
+0.24%
$ 1.22 million $ 32,819
Jun 5, 2 AM $ 0.000486
-0.66%
$ 1.22 million $ 33,162
Jun 5, 1 AM $ 0.000488
+0.06%
$ 1.22 million $ 33,096
Jun 5, 12 AM $ 0.000488
-0.38%
$ 1.22 million $ 32,991
Jun 4, 11 PM $ 0.00049
-0.80%
$ 1.23 million $ 31,324
Jun 4, 10 PM $ 0.000494
-0.63%
$ 1.24 million $ 32,126
Jun 4, 9 PM $ 0.000497
-0.76%
$ 1.25 million $ 32,747
Jun 4, 8 PM $ 0.000501
-1.05%
$ 1.26 million $ 33,910
Jun 4, 7 PM $ 0.000506
+7.63%
$ 1.27 million $ 32,100
Jun 4, 6 PM $ 0.00047
-0.13%
$ 1.18 million $ 31,350
Jun 4, 5 PM $ 0.000471
-2.29%
$ 1.18 million $ 30,229
Jun 4, 4 PM $ 0.000484
-6.81%
$ 1.21 million $ 29,594
Jun 4, 3 PM $ 0.000519
-2.89%
$ 1.3 million $ 29,217
Jun 4, 2 PM $ 0.000535
+0.75%
$ 1.34 million $ 28,487
Jun 4, 1 PM $ 0.000531
-0.11%
$ 1.33 million $ 28,761
Jun 4, 12 PM $ 0.000531
-0.02%
$ 1.33 million $ 28,400
Jun 4, 11 AM $ 0.000532
-0.11%
$ 1.33 million $ 28,132
Jun 4, 10 AM $ 0.000532
-0.58%
$ 1.33 million $ 28,333
Jun 4, 9 AM $ 0.000535
+2.15%
$ 1.34 million $ 28,722
Jun 4, 8 AM $ 0.000524
-0.21%
$ 1.31 million $ 28,186
Jun 4, 7 AM $ 0.000525
-0.23%
$ 1.32 million $ 28,090
Jun 4, 6 AM $ 0.000526
+0.85%
$ 1.32 million $ 27,839
Jun 4, 5 AM $ 0.000522
+0.20%
$ 1.31 million $ 27,540
Jun 4, 4 AM $ 0.000521
-0.57%
$ 1.31 million $ 27,470
Jun 4, 3 AM $ 0.000524
+0.09%
$ 1.31 million $ 27,578