Saito Historical Data

SAITO Page 26
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,757
10:44 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,744
10:43 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,744
10:42 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,756
10:41 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,756
10:40 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,756
10:39 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,756
10:38 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,756
10:37 AM $ 0.000551
+0.01%
$ 1.38 million $ 117,756
10:36 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,757
10:35 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,871
10:34 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,871
10:33 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,871
10:32 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,871
10:31 AM $ 0.000551
-0.01%
$ 1.38 million $ 117,871
10:30 AM $ 0.000551
+0.00%
$ 1.38 million $ 118,031
10:29 AM $ 0.000551
+0.00%
$ 1.38 million $ 118,042
10:28 AM $ 0.000551
+0.00%
$ 1.38 million $ 118,042
10:27 AM $ 0.000551
+0.00%
$ 1.38 million $ 118,042
10:26 AM $ 0.000551
-0.20%
$ 1.38 million $ 118,042
10:25 AM $ 0.000552
-0.20%
$ 1.38 million $ 118,170
10:24 AM $ 0.000553
+0.00%
$ 1.39 million $ 118,159
10:23 AM $ 0.000553
-0.11%
$ 1.39 million $ 118,159
10:22 AM $ 0.000554
+0.00%
$ 1.39 million $ 118,156
10:21 AM $ 0.000554
-0.11%
$ 1.39 million $ 118,156
10:20 AM $ 0.000554
+0.00%
$ 1.39 million $ 118,272
10:19 AM $ 0.000554
-0.17%
$ 1.39 million $ 118,272
10:18 AM $ 0.000555
+0.00%
$ 1.39 million $ 118,259
10:17 AM $ 0.000555
-0.06%
$ 1.39 million $ 118,259
10:16 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,259
10:15 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,329
10:14 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,329
10:13 AM $ 0.000556
+0.03%
$ 1.39 million $ 118,329
10:12 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,317
10:11 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,317
10:10 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,317
10:09 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,329
10:08 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,329
10:07 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,316
10:06 AM $ 0.000556
+0.00%
$ 1.39 million $ 118,316
10:05 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,034
10:04 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,034
10:03 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,034
10:02 AM $ 0.000556
+0.00%
$ 1.39 million $ 124,047
10:01 AM $ 0.000556
+0.01%
$ 1.39 million $ 124,047
10:00 AM $ 0.000555
+0.00%
$ 1.39 million $ 123,924
9:59 AM $ 0.000555
+0.00%
$ 1.39 million $ 123,924
9:58 AM $ 0.000555
+0.00%
$ 1.39 million $ 123,924
9:57 AM $ 0.000555
-0.04%
$ 1.39 million $ 123,934
9:56 AM $ 0.000556
+0.00%
$ 1.39 million $ 123,916