Saito Historical Data

SAITO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00986
-1.08%
$ 21.92 million $ 534,027
Sep 24, 2022 $ 0.00997
-0.80%
$ 22.16 million $ 494,084
Sep 23, 2022 $ 0.01
+0.80%
$ 22.33 million $ 521,711
Sep 22, 2022 $ 0.00997
+2.87%
$ 22.16 million $ 539,319
Sep 21, 2022 $ 0.00969
-2.49%
$ -- $ 533,584
Sep 20, 2022 $ 0.00994
-1.01%
$ 22.09 million $ 559,924
Sep 19, 2022 $ 0.01
-0.77%
$ 22.31 million $ 514,618
Sep 18, 2022 $ 0.0101
-2.47%
$ 22.49 million $ 519,523
Sep 17, 2022 $ 0.0104
+0.63%
$ 23.06 million $ 528,716
Sep 16, 2022 $ 0.0103
+1.59%
$ 22.91 million $ 532,680
Sep 15, 2022 $ 0.0101
-2.67%
$ 22.55 million $ 546,224
Sep 14, 2022 $ 0.0104
-1.00%
$ 23.18 million $ 527,942
Sep 13, 2022 $ 0.0105
-4.60%
$ 23.41 million $ 652,414
Sep 12, 2022 $ 0.011
+0.26%
$ 24.54 million $ 518,654
Sep 11, 2022 $ 0.011
-1.12%
$ 24.48 million $ 580,583
Sep 10, 2022 $ 0.0111
+2.38%
$ 24.75 million $ 521,244
Sep 9, 2022 $ 0.0109
+3.20%
$ 24.18 million $ 520,043
Sep 8, 2022 $ 0.0105
+0.55%
$ 23.43 million $ 512,748
Sep 7, 2022 $ 0.0105
-0.08%
$ 23.3 million $ 523,270
Sep 6, 2022 $ 0.0105
-0.61%
$ 23.32 million $ 525,135
Sep 5, 2022 $ 0.0106
-1.54%
$ 23.46 million $ 517,071
Sep 4, 2022 $ 0.0107
-2.09%
$ 23.83 million $ 527,410
Sep 3, 2022 $ 0.0109
+0.62%
$ 24.34 million $ 511,931
Sep 2, 2022 $ 0.0109
+1.41%
$ 24.19 million $ 678,466
Sep 1, 2022 $ 0.0107
-1.30%
$ 23.85 million $ 542,241
Aug 31, 2022 $ 0.0109
+1.24%
$ 24.16 million $ 544,449
Aug 30, 2022 $ 0.0107
-1.70%
$ 23.87 million $ 516,634
Aug 29, 2022 $ 0.0109
-0.15%
$ 24.28 million $ 533,216
Aug 28, 2022 $ 0.0109
-2.00%
$ 24.32 million $ 514,464
Aug 27, 2022 $ 0.0112
-1.83%
$ 24.82 million $ 516,420
Aug 26, 2022 $ 0.0114
-3.36%
$ 25.28 million $ 638,139
Aug 25, 2022 $ 0.0118
+1.23%
$ 26.16 million $ 503,495
Aug 24, 2022 $ 0.0116
+0.21%
$ 25.84 million $ 537,219
Aug 23, 2022 $ 0.0116
+4.19%
$ 25.78 million $ 613,685
Aug 22, 2022 $ 0.0111
-1.31%
$ 24.75 million $ 538,983
Aug 21, 2022 $ 0.0113
+2.33%
$ 25.07 million $ 511,999
Aug 20, 2022 $ 0.011
-4.26%
$ 24.5 million $ 600,172
Aug 19, 2022 $ 0.0115
-6.01%
$ 25.6 million $ 611,401
Aug 18, 2022 $ 0.0122
-1.80%
$ 27.23 million $ 504,856
Aug 17, 2022 $ 0.0125
-0.37%
$ 27.73 million $ 556,914
Aug 16, 2022 $ 0.0125
+1.88%
$ 27.84 million $ 681,936
Aug 15, 2022 $ 0.0123
-1.45%
$ 27.32 million $ 726,803
Aug 14, 2022 $ 0.0125
+0.61%
$ 27.73 million $ 540,014
Aug 13, 2022 $ 0.0124
+1.65%
$ 27.56 million $ 573,419
Aug 12, 2022 $ 0.0122
+3.35%
$ 27.11 million $ 595,769
Aug 11, 2022 $ 0.0118
+1.61%
$ 26.23 million $ 600,218
Aug 10, 2022 $ 0.0116
+1.59%
$ 25.84 million $ 929,569
Aug 9, 2022 $ 0.0114
-1.04%
$ 25.41 million $ 950,322
Aug 8, 2022 $ 0.0116
-1.36%
$ 25.7 million $ 921,054
Aug 7, 2022 $ 0.0118
+0.49%
$ 26.14 million $ 516,618