Saito Historical Data

SAITO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.0157
-2.55%
$38.93 million $228,708
Feb 18, 2023 $0.0162
+0.92%
$39.96 million $216,661
Feb 17, 2023 $0.016
-2.70%
$39.6 million $203,204
Feb 16, 2023 $0.0164
+3.97%
$40.7 million $326,297
Feb 15, 2023 $0.0158
+4.84%
$39.13 million $286,321
Feb 14, 2023 $0.0151
+2.57%
$37.33 million $256,135
Feb 13, 2023 $0.0147
-2.98%
$36.39 million $195,986
Feb 12, 2023 $0.0152
+0.26%
$37.6 million $204,372
Feb 11, 2023 $0.0152
-2.96%
$37.5 million $274,156
Feb 10, 2023 $0.0156
-3.07%
$38.64 million $198,360
Feb 9, 2023 $0.0161
-2.27%
$39.87 million $298,348
Feb 8, 2023 $0.0165
-0.56%
$40.79 million $271,203
Feb 7, 2023 $0.0166
+4.61%
$41.02 million $356,736
Feb 6, 2023 $0.0159
+1.28%
$39.22 million $316,509
Feb 5, 2023 $0.0157
-4.12%
$38.73 million $487,508
Feb 4, 2023 $0.0163
-2.73%
$40.42 million $801,671
Feb 3, 2023 $0.0168
-6.19%
$41.57 million $490,061
Feb 2, 2023 $0.0179
+1.36%
$44.38 million $328,361
Feb 1, 2023 $0.0177
+3.42%
$43.78 million $327,563
Jan 31, 2023 $0.0171
-0.95%
$42.33 million $505,978
Jan 30, 2023 $0.0173
+0.42%
$42.75 million $833,988
Jan 29, 2023 $0.0172
-9.86%
$42.56 million $1.06 million
Jan 28, 2023 $0.0191
-0.56%
$47.18 million $543,999
Jan 27, 2023 $0.0192
-1.66%
$47.45 million $648,653
Jan 26, 2023 $0.0195
-0.17%
$48.24 million $491,009
Jan 25, 2023 $0.0195
-0.37%
$48.32 million $686,265
Jan 24, 2023 $0.0196
-1.54%
$48.49 million $591,357
Jan 23, 2023 $0.0199
-1.27%
$49.29 million $537,644
Jan 22, 2023 $0.0202
-4.57%
$49.93 million $795,813
Jan 21, 2023 $0.0211
+2.03%
$52.32 million $595,113
Jan 20, 2023 $0.0207
+5.72%
$51.26 million $647,387
Jan 19, 2023 $0.0196
-0.78%
$48.51 million $627,038
Jan 18, 2023 $0.0198
-1.88%
$48.89 million $596,283
Jan 17, 2023 $0.0202
-3.51%
$49.86 million $645,739
Jan 16, 2023 $0.0209
-2.53%
$51.69 million $719,406
Jan 15, 2023 $0.0214
+0.41%
$53.03 million $703,908
Jan 14, 2023 $0.0214
+6.29%
$52.83 million $1.41 million
Jan 13, 2023 $0.0201
+5.91%
$49.7 million $1.14 million
Jan 12, 2023 $0.019
+1.84%
$46.93 million $872,784
Jan 11, 2023 $0.0186
-3.15%
$46.07 million $666,394
Jan 10, 2023 $0.0192
+2.87%
$47.57 million $642,679
Jan 9, 2023 $0.0187
+0.38%
$46.23 million $484,908
Jan 8, 2023 $0.0186
+0.53%
$46.07 million $695,859
Jan 7, 2023 $0.0185
+2.85%
$45.83 million $571,822
Jan 6, 2023 $0.018
+0.61%
$44.54 million $456,138
Jan 5, 2023 $0.0179
+0.95%
$44.27 million $434,301
Jan 4, 2023 $0.0177
+2.42%
$43.85 million $539,678
Jan 3, 2023 $0.0173
+2.94%
$42.82 million $478,320
Jan 2, 2023 $0.0168
-0.52%
$41.59 million $305,437
Jan 1, 2023 $0.0169
+0.18%
$41.82 million $412,958