Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.000409
+0.10%
$1.03 million $6,712
Sep 20, 6 PM $0.000411
+1.03%
$1.03 million $6,651
Sep 20, 5 PM $0.000407
-0.42%
$1.02 million $6,452
Sep 20, 4 PM $0.000409
-0.14%
$1.03 million $6,454
Sep 20, 3 PM $0.000409
+0.16%
$1.03 million $6,458
Sep 20, 2 PM $0.000409
+0.66%
$1.03 million $6,390
Sep 20, 1 PM $0.000406
+0.54%
$1.02 million $4,607
Sep 20, 12 PM $0.000404
+0.02%
$1.01 million $3,182
Sep 20, 11 AM $0.000404
-0.09%
$1.01 million $3,182
Sep 20, 10 AM $0.000404
+0.14%
$1.01 million $3,634
Sep 20, 9 AM $0.000404
+0.10%
$1.01 million $3,575
Sep 20, 8 AM $0.000403
+0.17%
$1.01 million $3,538
Sep 20, 7 AM $0.000403
+0.70%
$1.01 million $3,504
Sep 20, 6 AM $0.0004
-0.10%
$1 million $3,470
Sep 20, 5 AM $0.0004
+0.08%
$1 million $3,545
Sep 20, 4 AM $0.000398
-0.78%
$998,655 $3,466
Sep 20, 3 AM $0.000401
+0.51%
$1.01 million $3,425
Sep 20, 2 AM $0.000399
+0.08%
$1 million $3,370
Sep 20, 1 AM $0.000399
+0.28%
$1 million $3,283
Sep 20, 12 AM $0.000398
+0.03%
$997,871 $4,938
Sep 19, 11 PM $0.000398
-0.10%
$997,620 $4,968
Sep 19, 10 PM $0.000398
+0.03%
$998,623 $5,760
Sep 19, 9 PM $0.000401
-0.22%
$1 million $5,780
Sep 19, 8 PM $0.000402
+0.47%
$1.01 million $5,745
Sep 19, 7 PM $0.0004
-0.08%
$1 million $3,748
Sep 19, 6 PM $0.0004
-0.07%
$1 million $3,785
Sep 19, 5 PM $0.0004
-0.07%
$1 million $3,779
Sep 19, 4 PM $0.000401
+0.70%
$1 million $3,779
Sep 19, 3 PM $0.000398
-0.03%
$997,620 $3,770
Sep 19, 2 PM $0.000398
+0.00%
$998,614 $3,805
Sep 19, 1 PM $0.000398
-0.20%
$998,610 $3,837
Sep 19, 12 PM $0.000399
+0.08%
$1 million $3,799
Sep 19, 11 AM $0.000399
+0.61%
$999,877 $5,931
Sep 19, 10 AM $0.000396
+0.00%
$993,859 $5,911
Sep 19, 9 AM $0.000396
-0.25%
$993,859 $5,952
Sep 19, 8 AM $0.000397
+0.03%
$996,367 $5,949
Sep 19, 7 AM $0.000397
-0.69%
$996,116 $5,953
Sep 19, 6 AM $0.0004
+0.39%
$1 million $5,966
Sep 19, 5 AM $0.000398
-0.13%
$999,125 $6,274
Sep 19, 4 AM $0.000399
-0.91%
$1 million $6,414
Sep 19, 3 AM $0.000403
+1.41%
$1.01 million $6,407
Sep 19, 2 AM $0.000397
+0.03%
$995,614 $4,624
Sep 19, 1 AM $0.000397
-0.06%
$995,865 $4,615
Sep 19, 12 AM $0.000397
-0.19%
$996,224 $4,611
Sep 18, 11 PM $0.00039
+0.37%
$978,476 $4,642
Sep 18, 10 PM $0.000389
+0.07%
$974,909 $3,703
Sep 18, 9 PM $0.000389
+0.05%
$974,249 $3,826
Sep 18, 8 PM $0.000388
-0.22%
$973,802 $3,747
Sep 18, 7 PM $0.000389
+0.22%
$975,897 $3,771
Sep 18, 6 PM $0.000388
-0.13%
$973,802 $3,704