Saito Historical Data

SAITO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $0.000376
-0.55%
$943,200 $53,262
Jul 19, 9 PM $0.000378
-1.48%
$948,413 $52,544
Jul 19, 8 PM $0.000384
+1.83%
$962,682 $52,624
Jul 19, 7 PM $0.000377
-1.27%
$945,399 $51,772
Jul 19, 6 PM $0.000382
-2.77%
$957,535 $51,069
Jul 19, 5 PM $0.000393
+0.49%
$984,844 $50,891
Jul 19, 4 PM $0.000391
-3.86%
$980,016 $50,572
Jul 19, 3 PM $0.000407
+7.67%
$1.02 million $49,235
Jul 19, 2 PM $0.000378
-0.35%
$946,732 $48,264
Jul 19, 1 PM $0.000379
-0.01%
$950,028 $40,851
Jul 19, 12 PM $0.000379
+0.64%
$950,160 $40,856
Jul 19, 11 AM $0.000389
+3.41%
$975,356 $40,440
Jul 19, 10 AM $0.000375
-0.12%
$941,355 $38,033
Jul 19, 9 AM $0.000376
-0.53%
$942,492 $37,892
Jul 19, 8 AM $0.000378
-2.16%
$947,480 $37,745
Jul 19, 7 AM $0.000385
-2.48%
$965,915 $48,597
Jul 19, 6 AM $0.000395
+1.40%
$990,240 $42,838
Jul 19, 5 AM $0.00039
-0.64%
$976,610 $30,191
Jul 19, 4 AM $0.000392
-0.05%
$982,909 $29,732
Jul 19, 3 AM $0.000392
+2.64%
$983,414 $30,100
Jul 19, 2 AM $0.000382
-5.22%
$958,748 $30,124
Jul 19, 1 AM $0.000403
+3.85%
$1.01 million $27,742
Jul 19, 12 AM $0.000397
+31.11%
$996,388 $33,503
Jul 18, 11 PM $0.000303
-2.32%
$759,936 $28,724
Jul 18, 10 PM $0.00031
+1.07%
$777,988 $28,752
Jul 18, 9 PM $0.000307
+0.69%
$769,715 $28,751
Jul 18, 8 PM $0.000305
-1.34%
$764,449 $28,838
Jul 18, 7 PM $0.000309
+0.92%
$775,057 $28,842
Jul 18, 6 PM $0.000306
+0.76%
$767,959 $29,014
Jul 18, 5 PM $0.000304
-1.94%
$762,193 $29,017
Jul 18, 4 PM $0.00031
-0.23%
$777,236 $28,747
Jul 18, 3 PM $0.000311
+0.03%
$778,991 $28,731
Jul 18, 2 PM $0.000311
+0.79%
$778,740 $47,168
Jul 18, 1 PM $0.000308
-0.95%
$772,611 $43,572
Jul 18, 12 PM $0.000311
-0.22%
$779,994 $43,422
Jul 18, 11 AM $0.000312
-0.32%
$781,749 $51,285
Jul 18, 10 AM $0.000313
-1.20%
$784,256 $51,272
Jul 18, 9 AM $0.000317
-0.13%
$793,784 $51,260
Jul 18, 8 AM $0.000317
-1.79%
$794,801 $61,161
Jul 18, 7 AM $0.000323
-0.96%
$809,277 $51,599
Jul 18, 6 AM $0.000326
-0.43%
$817,101 $51,971
Jul 18, 5 AM $0.000328
-0.67%
$822,115 $52,441
Jul 18, 4 AM $0.00033
+1.38%
$827,631 $52,786
Jul 18, 3 AM $0.000326
-0.18%
$816,354 $59,165
Jul 18, 2 AM $0.000326
+0.08%
$817,786 $70,246
Jul 18, 1 AM $0.000325
-0.09%
$814,844 $79,544
Jul 18, 12 AM $0.000325
-0.67%
$815,597 $77,277
Jul 17, 11 PM $0.000327
+1.17%
$821,112 $77,187
Jul 17, 10 PM $0.000324
+0.37%
$811,585 $77,145
Jul 17, 9 PM $0.000325
+0.59%
$814,372 $77,160