Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:08 AM $0.000302
+0.00%
$756,426 $12,273
2:07 AM $0.000302
+0.00%
$756,426 $15,003
2:06 AM $0.000302
+0.00%
$756,426 $15,003
2:05 AM $0.000302
+0.00%
$756,426 $15,003
2:04 AM $0.000302
+0.10%
$756,426 $15,003
2:03 AM $0.000301
+0.00%
$756,426 $14,990
2:02 AM $0.000301
+0.00%
$756,426 $14,990
2:01 AM $0.000301
+0.00%
$756,426 $15,002
2:00 AM $0.000301
+0.00%
$756,426 $15,002
1:59 AM $0.000301
+0.00%
$755,674 $15,002
1:58 AM $0.000301
+0.10%
$755,674 $15,002
1:57 AM $0.000301
+0.00%
$755,674 $14,990
1:56 AM $0.000301
+0.00%
$755,674 $14,990
1:55 AM $0.000301
+0.00%
$755,674 $15,002
1:54 AM $0.000301
+0.00%
$754,922 $15,002
1:53 AM $0.000301
+0.00%
$754,922 $15,002
1:52 AM $0.000301
+0.00%
$754,922 $15,002
1:51 AM $0.000301
-0.10%
$754,922 $15,002
1:50 AM $0.000301
+0.00%
$754,922 $14,990
1:49 AM $0.000301
+0.00%
$755,674 $14,990
1:48 AM $0.000301
+0.00%
$755,674 $14,990
1:47 AM $0.000301
+0.00%
$755,674 $15,001
1:46 AM $0.000301
+0.00%
$755,674 $15,001
1:45 AM $0.000301
-0.07%
$755,674 $14,990
1:44 AM $0.000301
+0.00%
$755,173 $14,990
1:43 AM $0.000301
+0.00%
$755,173 $14,990
1:42 AM $0.000301
+0.00%
$755,173 $14,990
1:41 AM $0.000301
+0.00%
$755,173 $15,002
1:40 AM $0.000301
+0.00%
$755,173 $15,002
1:39 AM $0.000301
+0.00%
$755,173 $15,002
1:38 AM $0.000301
+0.03%
$755,173 $15,002
1:37 AM $0.000301
+0.00%
$755,173 $14,991
1:36 AM $0.000301
+0.00%
$755,173 $14,991
1:35 AM $0.000301
+0.00%
$755,173 $15,002
1:34 AM $0.000301
+0.00%
$754,922 $15,002
1:33 AM $0.000301
+0.00%
$754,922 $15,002
1:32 AM $0.000301
-0.07%
$754,922 $15,002
1:31 AM $0.000301
+0.00%
$754,922 $14,990
1:30 AM $0.000301
+0.00%
$754,922 $14,990
1:29 AM $0.000301
+0.00%
$755,423 $14,990
1:28 AM $0.000301
+0.00%
$755,423 $15,003
1:27 AM $0.000301
+0.00%
$755,423 $15,003
1:26 AM $0.000301
+0.00%
$755,423 $15,003
1:25 AM $0.000301
+0.00%
$755,423 $15,003
1:24 AM $0.000301
+0.00%
$755,423 $14,991
1:23 AM $0.000301
+0.00%
$755,423 $14,991
1:22 AM $0.000301
+0.00%
$755,423 $15,002
1:21 AM $0.000301
+0.00%
$755,423 $15,002
1:20 AM $0.000301
+0.00%
$755,423 $15,002
1:19 AM $0.000301
+0.07%
$755,423 $15,002