Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $0.0144
-3.30%
$35.62 million $213,711
Mar 2, 2023 $0.0149
-0.29%
$36.82 million $260,673
Mar 1, 2023 $0.0149
-0.23%
$36.93 million $196,020
Feb 28, 2023 $0.015
+1.18%
$37.03 million $329,142
Feb 27, 2023 $0.0148
-1.60%
$36.61 million $189,828
Feb 26, 2023 $0.015
-2.81%
$37.18 million $212,782
Feb 25, 2023 $0.0155
-0.85%
$38.25 million $246,045
Feb 24, 2023 $0.0156
-2.29%
$38.58 million $224,475
Feb 23, 2023 $0.016
+0.58%
$39.48 million $186,313
Feb 22, 2023 $0.0159
-4.77%
$39.32 million $227,612
Feb 21, 2023 $0.0167
+4.07%
$41.31 million $326,460
Feb 20, 2023 $0.016
+2.03%
$39.69 million $393,054
Feb 19, 2023 $0.0157
-2.55%
$38.93 million $228,708
Feb 18, 2023 $0.0162
+0.92%
$39.96 million $216,661
Feb 17, 2023 $0.016
-2.70%
$39.6 million $203,204
Feb 16, 2023 $0.0164
+3.97%
$40.7 million $326,297
Feb 15, 2023 $0.0158
+4.84%
$39.13 million $286,321
Feb 14, 2023 $0.0151
+2.57%
$37.33 million $256,135
Feb 13, 2023 $0.0147
-2.98%
$36.39 million $195,986
Feb 12, 2023 $0.0152
+0.26%
$37.6 million $204,372
Feb 11, 2023 $0.0152
-2.96%
$37.5 million $274,156
Feb 10, 2023 $0.0156
-3.07%
$38.64 million $198,360
Feb 9, 2023 $0.0161
-2.27%
$39.87 million $298,348
Feb 8, 2023 $0.0165
-0.56%
$40.79 million $271,203
Feb 7, 2023 $0.0166
+4.61%
$41.02 million $356,736
Feb 6, 2023 $0.0159
+1.28%
$39.22 million $316,509
Feb 5, 2023 $0.0157
-4.12%
$38.73 million $487,508
Feb 4, 2023 $0.0163
-2.73%
$40.42 million $801,671
Feb 3, 2023 $0.0168
-6.19%
$41.57 million $490,061
Feb 2, 2023 $0.0179
+1.36%
$44.38 million $328,361
Feb 1, 2023 $0.0177
+3.42%
$43.78 million $327,563
Jan 31, 2023 $0.0171
-0.95%
$42.33 million $505,978
Jan 30, 2023 $0.0173
+0.42%
$42.75 million $833,988
Jan 29, 2023 $0.0172
-9.86%
$42.56 million $1.06 million
Jan 28, 2023 $0.0191
-0.56%
$47.18 million $543,999
Jan 27, 2023 $0.0192
-1.66%
$47.45 million $648,653
Jan 26, 2023 $0.0195
-0.17%
$48.24 million $491,009
Jan 25, 2023 $0.0195
-0.37%
$48.32 million $686,265
Jan 24, 2023 $0.0196
-1.54%
$48.49 million $591,357
Jan 23, 2023 $0.0199
-1.27%
$49.29 million $537,644
Jan 22, 2023 $0.0202
-4.57%
$49.93 million $795,813
Jan 21, 2023 $0.0211
+2.03%
$52.32 million $595,113
Jan 20, 2023 $0.0207
+5.72%
$51.26 million $647,387
Jan 19, 2023 $0.0196
-0.78%
$48.51 million $627,038
Jan 18, 2023 $0.0198
-1.88%
$48.89 million $596,283
Jan 17, 2023 $0.0202
-3.51%
$49.86 million $645,739
Jan 16, 2023 $0.0209
-2.53%
$51.69 million $719,406
Jan 15, 2023 $0.0214
+0.41%
$53.03 million $703,908
Jan 14, 2023 $0.0214
+6.29%
$52.83 million $1.41 million
Jan 13, 2023 $0.0201
+5.91%
$49.7 million $1.14 million