Saito Historical Data

SAITO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.0117
-2.61%
$ 25.99 million $ 858,287
Aug 5, 2022 $ 0.012
+1.49%
$ 26.69 million $ 559,579
Aug 4, 2022 $ 0.0118
-2.89%
$ 26.31 million $ 684,364
Aug 3, 2022 $ 0.0122
+0.25%
$ 27.22 million $ 982,210
Aug 2, 2022 $ 0.0121
+2.73%
$ 26.99 million $ 962,390
Aug 1, 2022 $ 0.0118
-7.92%
$ 26.27 million $ 651,540
Jul 31, 2022 $ 0.0128
+8.37%
$ 28.47 million $ 887,134
Jul 30, 2022 $ 0.0118
+3.11%
$ 26.27 million $ 597,489
Jul 29, 2022 $ 0.0114
+2.34%
$ 25.41 million $ 895,568
Jul 28, 2022 $ 0.0112
+2.59%
$ 24.82 million $ 249,557
Jul 27, 2022 $ 0.0109
+5.88%
$ 24.2 million $ 268,982
Jul 26, 2022 $ 0.0103
-4.17%
$ 22.86 million $ 507,816
Jul 25, 2022 $ 0.0107
-2.98%
$ 23.86 million $ 426,448
Jul 24, 2022 $ 0.0111
+0.84%
$ 24.61 million $ 482,004
Jul 23, 2022 $ 0.011
+0.97%
$ 24.41 million $ 540,794
Jul 22, 2022 $ 0.0109
+0.60%
$ 24.18 million $ 624,839
Jul 21, 2022 $ 0.0108
-0.69%
$ 24.04 million $ 882,216
Jul 20, 2022 $ 0.0109
+11.93%
$ 24.21 million $ 761,698
Jul 19, 2022 $ 0.00974
-0.03%
$ 21.64 million $ 751,752
Jul 18, 2022 $ 0.0097
+3.54%
$ 21.57 million $ 933,237
Jul 17, 2022 $ 0.00937
-2.12%
$ 20.83 million $ 773,774
Jul 16, 2022 $ 0.00953
-0.19%
$ 21.19 million $ 1 million
Jul 15, 2022 $ 0.00955
-2.85%
$ 21.23 million $ 525,737
Jul 14, 2022 $ 0.00983
+4.83%
$ 21.85 million $ 530,345
Jul 13, 2022 $ 0.00938
-0.51%
$ 20.86 million $ 736,982
Jul 12, 2022 $ 0.00943
-0.97%
$ 20.96 million $ 531,288
Jul 11, 2022 $ 0.00952
-5.27%
$ 21.17 million $ 532,240
Jul 10, 2022 $ 0.01
+1.02%
$ 22.34 million $ 807,592
Jul 9, 2022 $ 0.00995
-3.41%
$ 22.12 million $ 728,619
Jul 8, 2022 $ 0.0103
+5.26%
$ 22.9 million $ 378,345
Jul 7, 2022 $ 0.00979
+2.85%
$ 21.77 million $ 393,231
Jul 6, 2022 $ 0.00952
-1.68%
$ 21.16 million $ 574,536
Jul 5, 2022 $ 0.00968
-2.09%
$ 21.52 million $ 736,266
Jul 4, 2022 $ 0.00989
+1.35%
$ 21.99 million $ 542,613
Jul 3, 2022 $ 0.00974
-0.09%
$ 21.64 million $ 493,258
Jul 2, 2022 $ 0.00974
+0.46%
$ 21.66 million $ 525,313
Jul 1, 2022 $ 0.00969
+1.14%
$ 21.55 million $ 564,181
Jun 30, 2022 $ 0.00959
-1.08%
$ 21.31 million $ 821,819
Jun 29, 2022 $ 0.00969
-3.35%
$ 21.54 million $ 1.18 million
Jun 28, 2022 $ 0.01
-2.93%
$ 22.29 million $ 2.07 million
Jun 27, 2022 $ 0.0103
+1.44%
$ 22.96 million $ 2.09 million
Jun 26, 2022 $ 0.0102
+1.38%
$ 22.64 million $ 2.22 million
Jun 25, 2022 $ 0.01
+0.15%
$ 22.34 million $ 2.04 million
Jun 24, 2022 $ 0.01
+2.27%
$ 22.31 million $ 2.17 million
Jun 23, 2022 $ 0.00981
+6.96%
$ 21.81 million $ 2.09 million
Jun 22, 2022 $ 0.00917
-4.84%
$ 20.39 million $ 2.1 million
Jun 21, 2022 $ 0.00964
-3.45%
$ 21.43 million $ 2.25 million
Jun 20, 2022 $ 0.00999
+3.13%
$ 22.2 million $ 2.15 million
Jun 19, 2022 $ 0.00969
+4.83%
$ 21.54 million $ 2.43 million
Jun 18, 2022 $ 0.00924
-3.27%
$ 20.55 million $ 2.12 million