Saito Historical Data

SAITO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.0169
-1.05%
$41.75 million $334,851
Dec 30, 2022 $0.017
-10.37%
$42.19 million $361,227
Dec 29, 2022 $0.0185
+9.88%
$45.77 million $339,330
Dec 28, 2022 $0.0168
+2.05%
$41.46 million $488,979
Dec 27, 2022 $0.0164
+0.43%
$40.61 million $442,814
Dec 26, 2022 $0.0163
-0.30%
$40.44 million $275,354
Dec 25, 2022 $0.0164
+0.79%
$40.57 million $437,427
Dec 24, 2022 $0.0163
+0.08%
$40.25 million $378,747
Dec 23, 2022 $0.0163
+0.44%
$40.22 million $656,186
Dec 22, 2022 $0.0162
-0.96%
$40.04 million $684,784
Dec 21, 2022 $0.0163
-2.33%
$40.43 million $516,345
Dec 20, 2022 $0.0167
-0.50%
$41.39 million $886,656
Dec 19, 2022 $0.0168
-8.11%
$41.6 million $1.42 million
Dec 18, 2022 $0.0183
+1.85%
$45.28 million $299,473
Dec 17, 2022 $0.018
-1.85%
$44.45 million $607,423
Dec 16, 2022 $0.0183
-2.75%
$45.29 million $723,306
Dec 15, 2022 $0.0188
-8.63%
$46.57 million $671,206
Dec 14, 2022 $0.0206
-3.08%
$50.97 million $469,871
Dec 13, 2022 $0.0213
+4.72%
$52.58 million $873,109
Dec 12, 2022 $0.0203
-1.65%
$50.21 million $748,526
Dec 11, 2022 $0.0206
+1.27%
$51.05 million $1.27 million
Dec 10, 2022 $0.0204
+3.21%
$50.41 million $950,932
Dec 9, 2022 $0.0197
+5.65%
$48.83 million $1.3 million
Dec 8, 2022 $0.0187
+5.12%
$46.21 million $1.27 million
Dec 7, 2022 $0.0178
+3.08%
$43.96 million $1.05 million
Dec 6, 2022 $0.0172
+1.26%
$42.66 million $825,824
Dec 5, 2022 $0.017
+0.39%
$42.13 million $1.61 million
Dec 4, 2022 $0.017
-1.39%
$41.96 million $2.38 million
Dec 3, 2022 $0.0172
-2.06%
$42.55 million $2.35 million
Dec 2, 2022 $0.0176
+2.88%
$43.44 million $2.63 million
Dec 1, 2022 $0.0171
+3.07%
$42.23 million $2.4 million
Nov 30, 2022 $0.0166
+3.77%
$40.95 million $481,940
Nov 29, 2022 $0.0159
-0.69%
$39.45 million $577,257
Nov 28, 2022 $0.0161
+0.82%
$39.73 million $686,730
Nov 27, 2022 $0.0159
+2.41%
$39.35 million $392,793
Nov 26, 2022 $0.0155
+10.12%
$38.44 million $2.25 million
Nov 25, 2022 $0.0141
-1.12%
$34.91 million $2.26 million
Nov 24, 2022 $0.0143
+1.85%
$35.29 million $2.24 million
Nov 23, 2022 $0.014
+3.09%
$34.66 million $2.28 million
Nov 22, 2022 $0.0136
+2.14%
$33.62 million $2.31 million
Nov 21, 2022 $0.0133
-9.57%
$32.92 million $2.42 million
Nov 20, 2022 $0.0147
-0.93%
$36.4 million $2.41 million
Nov 19, 2022 $0.0149
+5.23%
$36.74 million $2.37 million
Nov 18, 2022 $0.0141
-1.09%
$34.9 million $2.28 million
Nov 17, 2022 $0.0143
+1.79%
$35.29 million $2.43 million
Nov 16, 2022 $0.014
-0.96%
$34.49 million $3.79 million
Nov 15, 2022 $0.0142
+3.62%
$34.82 million $3.92 million
Nov 14, 2022 $0.0137
+5.43%
$33.61 million $4.45 million
Nov 13, 2022 $0.013
-8.75%
$31.88 million $1.03 million
Nov 12, 2022 $0.0142
+0.66%
$34.93 million $603,824