Saito Historical Data

SAITO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.000517
+0.93%
$ 1.3 million $ 25,073
Jun 2, 1 AM $ 0.000512
+1.01%
$ 1.28 million $ 24,758
Jun 2, 12 AM $ 0.000507
-3.64%
$ 1.27 million $ 24,310
Jun 1, 11 PM $ 0.000526
-0.65%
$ 1.32 million $ 23,738
Jun 1, 10 PM $ 0.00053
+0.19%
$ 1.33 million $ 23,346
Jun 1, 9 PM $ 0.000529
-0.01%
$ 1.33 million $ 23,268
Jun 1, 8 PM $ 0.000529
-0.08%
$ 1.33 million $ 23,006
Jun 1, 7 PM $ 0.00053
-0.03%
$ 1.33 million $ 22,979
Jun 1, 6 PM $ 0.00053
+0.08%
$ 1.33 million $ 22,772
Jun 1, 5 PM $ 0.000529
-0.16%
$ 1.33 million $ 22,141
Jun 1, 4 PM $ 0.00053
+0.23%
$ 1.33 million $ 22,383
Jun 1, 3 PM $ 0.000529
-0.08%
$ 1.33 million $ 22,432
Jun 1, 2 PM $ 0.000529
-0.15%
$ 1.33 million $ 22,132
Jun 1, 1 PM $ 0.00053
-0.07%
$ 1.33 million $ 21,798
Jun 1, 12 PM $ 0.00053
+0.34%
$ 1.33 million $ 22,432
Jun 1, 11 AM $ 0.000529
-0.33%
$ 1.33 million $ 22,225
Jun 1, 10 AM $ 0.00053
+0.05%
$ 1.33 million $ 22,048
Jun 1, 9 AM $ 0.00053
-0.37%
$ 1.33 million $ 22,167
Jun 1, 8 AM $ 0.000533
+0.36%
$ 1.34 million $ 22,068
Jun 1, 7 AM $ 0.000531
+0.18%
$ 1.33 million $ 22,067
Jun 1, 6 AM $ 0.00053
+0.15%
$ 1.33 million $ 21,919
Jun 1, 5 AM $ 0.000529
-0.42%
$ 1.33 million $ 22,019
Jun 1, 4 AM $ 0.000531
+0.06%
$ 1.33 million $ 22,028
Jun 1, 3 AM $ 0.000531
+0.25%
$ 1.33 million $ 22,009
Jun 1, 2 AM $ 0.00053
+0.04%
$ 1.33 million $ 21,877
Jun 1, 1 AM $ 0.000529
-0.06%
$ 1.33 million $ 22,086
Jun 1, 12 AM $ 0.00053
-0.16%
$ 1.33 million $ 21,677
May 31, 11 PM $ 0.00053
+0.20%
$ 1.33 million $ 21,133
May 31, 10 PM $ 0.000529
-0.10%
$ 1.33 million $ 20,708
May 31, 9 PM $ 0.00053
+0.07%
$ 1.33 million $ 20,484
May 31, 8 PM $ 0.00053
-0.08%
$ 1.33 million $ 20,266
May 31, 7 PM $ 0.00053
+0.00%
$ 1.33 million $ 20,180
May 31, 6 PM $ 0.00053
+0.15%
$ 1.33 million $ 19,826
May 31, 5 PM $ 0.000529
-0.55%
$ 1.33 million $ 19,418
May 31, 4 PM $ 0.000532
-0.24%
$ 1.33 million $ 18,912
May 31, 3 PM $ 0.000533
-0.66%
$ 1.34 million $ 18,498
May 31, 2 PM $ 0.000537
-0.56%
$ 1.35 million $ 18,401
May 31, 1 PM $ 0.00054
+1.86%
$ 1.35 million $ 18,542
May 31, 12 PM $ 0.00053
+0.00%
$ 1.33 million $ 18,054
May 31, 11 AM $ 0.00053
+0.09%
$ 1.33 million $ 19,230
May 31, 10 AM $ 0.00053
-0.01%
$ 1.33 million $ 19,179
May 31, 9 AM $ 0.00053
-0.08%
$ 1.33 million $ 18,892
May 31, 8 AM $ 0.00053
-0.27%
$ 1.33 million $ 18,790
May 31, 7 AM $ 0.000531
+0.42%
$ 1.33 million $ 18,867
May 31, 6 AM $ 0.000529
-0.03%
$ 1.33 million $ 18,552
May 31, 5 AM $ 0.000529
+0.08%
$ 1.33 million $ 18,277
May 31, 4 AM $ 0.000529
-0.07%
$ 1.33 million $ 17,851
May 31, 3 AM $ 0.000529
+0.03%
$ 1.33 million $ 17,590
May 31, 2 AM $ 0.000529
-0.08%
$ 1.33 million $ 17,032
May 31, 1 AM $ 0.00053
+0.04%
$ 1.33 million $ 16,794