Saito Historical Data

SAITO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $0.000325
+0.59%
$814,372 $77,160
Jul 17, 8 PM $0.000323
-0.43%
$809,615 $77,073
Jul 17, 7 PM $0.000324
-0.24%
$813,109 $77,015
Jul 17, 6 PM $0.000325
+0.15%
$815,105 $77,017
Jul 17, 5 PM $0.000325
-0.09%
$813,851 $77,008
Jul 17, 4 PM $0.000325
-0.81%
$814,844 $76,990
Jul 17, 3 PM $0.000328
+1.81%
$821,526 $76,990
Jul 17, 2 PM $0.000324
+2.47%
$812,605 $58,559
Jul 17, 1 PM $0.000316
-0.42%
$793,038 $67,075
Jul 17, 12 PM $0.000318
+1.32%
$796,374 $67,041
Jul 17, 11 AM $0.000313
+0.13%
$786,011 $58,564
Jul 17, 10 AM $0.000313
-0.35%
$785,015 $67,483
Jul 17, 9 AM $0.000314
+1.22%
$787,766 $77,497
Jul 17, 8 AM $0.00031
-0.47%
$778,239 $71,397
Jul 17, 7 AM $0.000312
+1.51%
$781,880 $71,342
Jul 17, 6 AM $0.000316
+7.12%
$791,436 $71,322
Jul 17, 5 AM $0.000295
-1.51%
$738,839 $67,164
Jul 17, 4 AM $0.000299
+0.54%
$750,151 $66,665
Jul 17, 3 AM $0.000298
+0.00%
$746,147 $59,919
Jul 17, 2 AM $0.000298
+0.61%
$746,136 $48,813
Jul 17, 1 AM $0.000296
-0.03%
$741,634 $47,204
Jul 17, 12 AM $0.000296
+0.00%
$741,884 $48,315
Jul 16, 11 PM $0.000296
-0.03%
$741,884 $48,329
Jul 16, 10 PM $0.000296
+0.03%
$742,135 $48,353
Jul 16, 9 PM $0.000296
+0.00%
$741,879 $48,351
Jul 16, 8 PM $0.000296
-0.03%
$741,884 $48,279
Jul 16, 7 PM $0.000296
+0.03%
$742,135 $48,282
Jul 16, 6 PM $0.000296
-0.13%
$741,884 $48,333
Jul 16, 5 PM $0.000296
+0.00%
$742,887 $48,394
Jul 16, 4 PM $0.000296
+0.10%
$742,887 $48,389
Jul 16, 3 PM $0.000296
-0.24%
$742,135 $48,747
Jul 16, 2 PM $0.000297
+1.33%
$745,395 $64,423
Jul 16, 1 PM $0.000293
+0.03%
$735,616 $54,498
Jul 16, 12 PM $0.000293
-0.14%
$735,366 $54,511
Jul 16, 11 AM $0.000294
+0.27%
$736,369 $54,715
Jul 16, 10 AM $0.000293
+1.11%
$734,371 $46,213
Jul 16, 9 AM $0.00029
-0.17%
$726,344 $36,771
Jul 16, 8 AM $0.00029
+0.17%
$727,593 $36,125
Jul 16, 7 AM $0.00029
-0.10%
$726,340 $40,461
Jul 16, 6 AM $0.00029
+0.00%
$727,092 $52,925
Jul 16, 5 AM $0.00029
+0.00%
$727,118 $59,533
Jul 16, 4 AM $0.00029
+0.02%
$727,092 $68,578
Jul 16, 3 AM $0.00029
-0.12%
$726,964 $81,935
Jul 16, 2 AM $0.00029
-0.65%
$727,844 $90,848
Jul 16, 1 AM $0.000292
-0.04%
$732,596 $96,434
Jul 16, 12 AM $0.000292
-0.13%
$732,858 $87,468
Jul 15, 11 PM $0.000293
+1.77%
$733,849 $93,057
Jul 15, 10 PM $0.000288
-0.07%
$721,075 $93,014
Jul 15, 9 PM $0.000288
-0.01%
$721,576 $93,025
Jul 15, 8 PM $0.000288
-0.16%
$721,634 $93,023