Saito Historical Data

SAITO Page 28
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,400
11:21 AM $ 0.00055
-0.02%
$ 1.38 million $ 117,411
11:20 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,386
11:19 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,386
11:18 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,386
11:17 AM $ 0.00055
-0.09%
$ 1.38 million $ 117,386
11:16 AM $ 0.000551
-0.03%
$ 1.38 million $ 117,375
11:15 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,364
11:14 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,364
11:13 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,364
11:12 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,364
11:11 AM $ 0.000551
+0.01%
$ 1.38 million $ 117,364
11:10 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,314
11:09 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,301
11:08 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,313
11:07 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,313
11:06 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,313
11:05 AM $ 0.000551
-0.02%
$ 1.38 million $ 117,547
11:04 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,559
11:03 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,546
11:02 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,546
11:01 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,558
11:00 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,558
10:59 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,558
10:58 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,558
10:57 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,558
10:56 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,546
10:55 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,597
10:54 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,597
10:53 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,597
10:52 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,597
10:51 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,597
10:50 AM $ 0.000551
+0.02%
$ 1.38 million $ 117,758
10:49 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,746
10:48 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,757
10:47 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,757
10:46 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,757
10:45 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,757
10:44 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,744
10:43 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,744
10:42 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,756
10:41 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,756
10:40 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,756
10:39 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,756
10:38 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,756
10:37 AM $ 0.000551
+0.01%
$ 1.38 million $ 117,756
10:36 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,757
10:35 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,871
10:34 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,871
10:33 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,871