Saito Historical Data

SAITO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0141
-5.86%
$34.7 million $892,251
Nov 10, 2022 $0.015
+41.86%
$36.86 million $1.74 million
Nov 9, 2022 $0.0106
-37.65%
$25.99 million $1.97 million
Nov 8, 2022 $0.0169
-11.86%
$41.68 million $1.29 million
Nov 7, 2022 $0.0192
-2.07%
$47.29 million $794,125
Nov 6, 2022 $0.0196
-7.12%
$48.29 million $832,570
Nov 5, 2022 $0.0211
+9.89%
$52 million $1.32 million
Nov 4, 2022 $0.0192
+8.14%
$47.32 million $1.21 million
Nov 3, 2022 $0.0178
+0.81%
$43.76 million $980,825
Nov 2, 2022 $0.0176
-8.78%
$43.41 million $1.03 million
Nov 1, 2022 $0.0193
-1.09%
$43 million $695,802
Oct 31, 2022 $0.0196
-2.30%
$43.48 million $821,736
Oct 30, 2022 $0.02
-4.30%
$44.5 million $887,213
Oct 29, 2022 $0.0209
+4.87%
$46.5 million $1.24 million
Oct 28, 2022 $0.0199
+12.92%
$44.34 million $1.47 million
Oct 27, 2022 $0.0177
+0.50%
$39.26 million $656,656
Oct 26, 2022 $0.0176
+7.31%
$4.25 million $861,212
Oct 25, 2022 $0.0164
+9.24%
$36.41 million $858,255
Oct 24, 2022 $0.015
-0.16%
$3.6 million $749,239
Oct 23, 2022 $0.015
-3.05%
$33.38 million $786,285
Oct 22, 2022 $0.0155
+0.99%
$3.71 million $634,528
Oct 21, 2022 $0.0153
-5.37%
$34.1 million $600,606
Oct 20, 2022 $0.0162
-6.45%
$36.03 million $1.05 million
Oct 19, 2022 $0.0173
+4.76%
$38.5 million $1.03 million
Oct 18, 2022 $0.0165
+2.35%
$36.75 million $678,194
Oct 17, 2022 $0.0162
+6.92%
$35.91 million $898,619
Oct 16, 2022 $0.0151
+15.05%
$33.59 million $1.04 million
Oct 15, 2022 $0.0131
+1.70%
$29.19 million $564,860
Oct 14, 2022 $0.0129
+3.42%
$28.7 million $546,571
Oct 13, 2022 $0.0125
-2.19%
$2.96 million $667,719
Oct 12, 2022 $0.0128
+0.44%
$28.38 million $536,102
Oct 11, 2022 $0.0127
-1.74%
$28.25 million $528,341
Oct 10, 2022 $0.0129
+0.14%
$28.75 million $566,428
Oct 9, 2022 $0.0129
-2.16%
$3.06 million $563,082
Oct 8, 2022 $0.0132
+14.67%
$3.12 million $1.06 million
Oct 7, 2022 $0.0115
+2.13%
$25.59 million $638,002
Oct 6, 2022 $0.0113
+3.52%
$2.66 million $569,171
Oct 5, 2022 $0.0109
+2.13%
$24.21 million $596,043
Oct 4, 2022 $0.0107
+2.65%
$23.7 million $485,145
Oct 3, 2022 $0.0104
-0.46%
$23.09 million $498,784
Oct 2, 2022 $0.0104
-0.68%
$23.2 million $522,973
Oct 1, 2022 $0.0105
+1.27%
$23.35 million $486,607
Sep 30, 2022 $0.0104
-0.61%
$23.06 million $497,113
Sep 29, 2022 $0.0104
-0.57%
$23.21 million $540,473
Sep 28, 2022 $0.0105
+3.72%
$23.34 million $584,846
Sep 27, 2022 $0.0101
+1.68%
$22.5 million $575,669
Sep 26, 2022 $0.00995
+0.86%
$2.37 million $562,263
Sep 25, 2022 $0.00986
-1.08%
$21.92 million $534,027
Sep 24, 2022 $0.00997
-0.80%
$22.16 million $494,084
Sep 23, 2022 $0.01
+0.80%
$22.33 million $521,711