Saito Historical Data

SAITO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.00969
+4.83%
$ 21.54 million $ 2.43 million
Jun 18, 2022 $ 0.00924
-3.27%
$ 20.55 million $ 2.12 million
Jun 17, 2022 $ 0.00956
+1.61%
$ 21.24 million $ 2.13 million
Jun 16, 2022 $ 0.00941
-7.30%
$ 20.91 million $ 2.29 million
Jun 15, 2022 $ 0.0101
-0.42%
$ 22.5 million $ 2.3 million
Jun 14, 2022 $ 0.0102
+1.18%
$ 22.58 million $ 2.31 million
Jun 13, 2022 $ 0.01
-11.36%
$ 22.31 million $ 2.43 million
Jun 12, 2022 $ 0.0113
-9.81%
$ 25.17 million $ 2.29 million
Jun 11, 2022 $ 0.0126
-3.16%
$ 27.91 million $ 2.25 million
Jun 10, 2022 $ 0.013
-6.62%
$ 28.83 million $ 2.33 million
Jun 9, 2022 $ 0.0139
-4.19%
$ 30.87 million $ 2.31 million
Jun 8, 2022 $ 0.0145
+2.59%
$ 32.27 million $ 2.17 million
Jun 7, 2022 $ 0.0141
-5.29%
$ 31.45 million $ 2.33 million
Jun 6, 2022 $ 0.0149
+6.32%
$ 33.21 million $ 2.51 million
Jun 5, 2022 $ 0.014
-5.64%
$ 31.23 million $ 2.42 million
Jun 4, 2022 $ 0.0149
+0.37%
$ 33.05 million $ 2.28 million
Jun 3, 2022 $ 0.0148
-3.26%
$ 32.91 million $ 2.29 million
Jun 2, 2022 $ 0.0153
+2.16%
$ 34.06 million $ 619,147
Jun 1, 2022 $ 0.015
-6.72%
$ 33.33 million $ 2.52 million
May 31, 2022 $ 0.0161
-4.41%
$ 35.75 million $ 2.65 million
May 30, 2022 $ 0.0168
+8.56%
$ 37.41 million $ 3.02 million
May 29, 2022 $ 0.0155
+1.40%
$ 34.4 million $ 2.42 million
May 28, 2022 $ 0.0153
+1.41%
$ 33.93 million $ 2.41 million
May 27, 2022 $ 0.0151
-6.46%
$ 33.46 million $ 2.61 million
May 26, 2022 $ 0.0161
-3.52%
$ 35.77 million $ 2.53 million
May 25, 2022 $ 0.0167
-0.93%
$ 37.08 million $ 2.57 million
May 24, 2022 $ 0.0168
+1.96%
$ 37.42 million $ 2.19 million
May 23, 2022 $ 0.0165
-2.43%
$ 36.71 million $ 1.51 million
May 22, 2022 $ 0.0169
+0.99%
$ 37.62 million $ 2.34 million
May 21, 2022 $ 0.0168
-1.78%
$ 37.25 million $ 1.98 million
May 20, 2022 $ 0.0171
-2.04%
$ 37.92 million $ 2.14 million
May 19, 2022 $ 0.0174
+6.14%
$ 38.71 million $ 2.21 million
May 18, 2022 $ 0.0164
-5.83%
$ 36.47 million $ 2.23 million
May 17, 2022 $ 0.0174
+7.81%
$ 38.73 million $ 2.14 million
May 16, 2022 $ 0.0162
-7.49%
$ 35.92 million $ 2.32 million
May 15, 2022 $ 0.0175
+16.03%
$ 38.83 million $ 2.15 million
May 14, 2022 $ 0.015
-2.36%
$ 33.45 million $ 409,224
May 13, 2022 $ 0.0154
+3.64%
$ 34.26 million $ 2.95 million
May 12, 2022 $ 0.0149
-6.28%
$ 33.07 million $ 931,353
May 11, 2022 $ 0.0159
-19.14%
$ 35.29 million $ 2.75 million
May 10, 2022 $ 0.0196
+13.87%
$ 43.64 million $ 2.86 million
May 9, 2022 $ 0.0172
-14.50%
$ 38.33 million $ 3.08 million
May 8, 2022 $ 0.0202
-11.66%
$ 44.83 million $ 2.55 million
May 7, 2022 $ 0.0228
-1.20%
$ 50.75 million $ 2.1 million
May 6, 2022 $ 0.0231
-4.08%
$ 51.37 million $ 2.36 million
May 5, 2022 $ 0.0241
-17.82%
$ 53.54 million $ 3.31 million
May 4, 2022 $ 0.0293
+8.23%
$ 65.13 million $ 2.76 million
May 3, 2022 $ 0.0271
+4.22%
$ 60.17 million $ 2.5 million
May 2, 2022 $ 0.026
+3.73%
$ 57.73 million $ 2.08 million
May 1, 2022 $ 0.025
-5.01%
$ 55.65 million $ 2.27 million