Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.0201
+5.91%
$49.7 million $1.14 million
Jan 12, 2023 $0.019
+1.84%
$46.93 million $872,784
Jan 11, 2023 $0.0186
-3.15%
$46.07 million $666,394
Jan 10, 2023 $0.0192
+2.87%
$47.57 million $642,679
Jan 9, 2023 $0.0187
+0.38%
$46.23 million $484,908
Jan 8, 2023 $0.0186
+0.53%
$46.07 million $695,859
Jan 7, 2023 $0.0185
+2.85%
$45.83 million $571,822
Jan 6, 2023 $0.018
+0.61%
$44.54 million $456,138
Jan 5, 2023 $0.0179
+0.95%
$44.27 million $434,301
Jan 4, 2023 $0.0177
+2.42%
$43.85 million $539,678
Jan 3, 2023 $0.0173
+2.94%
$42.82 million $478,320
Jan 2, 2023 $0.0168
-0.52%
$41.59 million $305,437
Jan 1, 2023 $0.0169
+0.18%
$41.82 million $412,958
Dec 31, 2022 $0.0169
-1.05%
$41.75 million $334,851
Dec 30, 2022 $0.017
-10.37%
$42.19 million $361,227
Dec 29, 2022 $0.0185
+9.88%
$45.77 million $339,330
Dec 28, 2022 $0.0168
+2.05%
$41.46 million $488,979
Dec 27, 2022 $0.0164
+0.43%
$40.61 million $442,814
Dec 26, 2022 $0.0163
-0.30%
$40.44 million $275,354
Dec 25, 2022 $0.0164
+0.79%
$40.57 million $437,427
Dec 24, 2022 $0.0163
+0.08%
$40.25 million $378,747
Dec 23, 2022 $0.0163
+0.44%
$40.22 million $656,186
Dec 22, 2022 $0.0162
-0.96%
$40.04 million $684,784
Dec 21, 2022 $0.0163
-2.33%
$40.43 million $516,345
Dec 20, 2022 $0.0167
-0.50%
$41.39 million $886,656
Dec 19, 2022 $0.0168
-8.11%
$41.6 million $1.42 million
Dec 18, 2022 $0.0183
+1.85%
$45.28 million $299,473
Dec 17, 2022 $0.018
-1.85%
$44.45 million $607,423
Dec 16, 2022 $0.0183
-2.75%
$45.29 million $723,306
Dec 15, 2022 $0.0188
-8.63%
$46.57 million $671,206
Dec 14, 2022 $0.0206
-3.08%
$50.97 million $469,871
Dec 13, 2022 $0.0213
+4.72%
$52.58 million $873,109
Dec 12, 2022 $0.0203
-1.65%
$50.21 million $748,526
Dec 11, 2022 $0.0206
+1.27%
$51.05 million $1.27 million
Dec 10, 2022 $0.0204
+3.21%
$50.41 million $950,932
Dec 9, 2022 $0.0197
+5.65%
$48.83 million $1.3 million
Dec 8, 2022 $0.0187
+5.12%
$46.21 million $1.27 million
Dec 7, 2022 $0.0178
+3.08%
$43.96 million $1.05 million
Dec 6, 2022 $0.0172
+1.26%
$42.66 million $825,824
Dec 5, 2022 $0.017
+0.39%
$42.13 million $1.61 million
Dec 4, 2022 $0.017
-1.39%
$41.96 million $2.38 million
Dec 3, 2022 $0.0172
-2.06%
$42.55 million $2.35 million
Dec 2, 2022 $0.0176
+2.88%
$43.44 million $2.63 million
Dec 1, 2022 $0.0171
+3.07%
$42.23 million $2.4 million
Nov 30, 2022 $0.0166
+3.77%
$40.95 million $481,940
Nov 29, 2022 $0.0159
-0.69%
$39.45 million $577,257
Nov 28, 2022 $0.0161
+0.82%
$39.73 million $686,730
Nov 27, 2022 $0.0159
+2.41%
$39.35 million $392,793
Nov 26, 2022 $0.0155
+10.12%
$38.44 million $2.25 million
Nov 25, 2022 $0.0141
-1.12%
$34.91 million $2.26 million