Saito Historical Data

SAITO Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.00053
+0.04%
$ 1.33 million $ 16,794
May 31, 12 AM $ 0.000529
-0.15%
$ 1.33 million $ 16,954
May 30, 11 PM $ 0.000531
+0.31%
$ 1.33 million $ 17,293
May 30, 10 PM $ 0.000529
-0.38%
$ 1.33 million $ 17,758
May 30, 9 PM $ 0.000531
-0.06%
$ 1.33 million $ 18,130
May 30, 8 PM $ 0.000531
+0.31%
$ 1.33 million $ 18,291
May 30, 7 PM $ 0.000529
+0.02%
$ 1.33 million $ 18,642
May 30, 6 PM $ 0.000529
-0.12%
$ 1.33 million $ 18,699
May 30, 5 PM $ 0.00053
-0.17%
$ 1.33 million $ 18,690
May 30, 4 PM $ 0.000531
+0.13%
$ 1.33 million $ 18,889
May 30, 3 PM $ 0.00053
-0.06%
$ 1.33 million $ 19,207
May 30, 2 PM $ 0.00053
+0.22%
$ 1.33 million $ 19,357
May 30, 1 PM $ 0.000529
-0.62%
$ 1.33 million $ 19,163
May 30, 12 PM $ 0.000533
+2.45%
$ 1.34 million $ 18,805
May 30, 11 AM $ 0.00052
-0.05%
$ 1.3 million $ 17,867
May 30, 10 AM $ 0.000521
+0.06%
$ 1.31 million $ 18,003
May 30, 9 AM $ 0.00052
-0.05%
$ 1.3 million $ 18,427
May 30, 8 AM $ 0.000521
-0.03%
$ 1.31 million $ 18,473
May 30, 7 AM $ 0.000521
+0.01%
$ 1.31 million $ 18,442
May 30, 6 AM $ 0.000521
+0.07%
$ 1.31 million $ 18,502
May 30, 5 AM $ 0.00052
-0.08%
$ 1.3 million $ 18,186
May 30, 4 AM $ 0.000521
+0.08%
$ 1.31 million $ 18,026
May 30, 3 AM $ 0.00052
-0.01%
$ 1.3 million $ 18,185
May 30, 2 AM $ 0.00052
-0.05%
$ 1.3 million $ 18,044
May 30, 1 AM $ 0.000521
-0.04%
$ 1.31 million $ 17,791
May 30, 12 AM $ 0.000521
+0.07%
$ 1.31 million $ 17,789
May 29, 11 PM $ 0.000521
-0.33%
$ 1.31 million $ 17,538
May 29, 10 PM $ 0.000522
+0.38%
$ 1.31 million $ 17,493
May 29, 9 PM $ 0.00052
-0.35%
$ 1.3 million $ 17,625
May 29, 8 PM $ 0.000522
+0.00%
$ 1.31 million $ 17,787
May 29, 7 PM $ 0.000522
+0.04%
$ 1.31 million $ 17,272
May 29, 6 PM $ 0.000522
+0.12%
$ 1.31 million $ 17,219
May 29, 5 PM $ 0.000521
-0.20%
$ 1.31 million $ 17,410
May 29, 4 PM $ 0.000522
+0.07%
$ 1.31 million $ 17,648
May 29, 3 PM $ 0.000522
+0.08%
$ 1.31 million $ 17,574
May 29, 2 PM $ 0.000522
-0.11%
$ 1.31 million $ 17,845
May 29, 1 PM $ 0.000522
+0.02%
$ 1.31 million $ 17,703
May 29, 12 PM $ 0.000522
-0.01%
$ 1.31 million $ 17,958
May 29, 11 AM $ 0.000522
-0.04%
$ 1.31 million $ 17,769
May 29, 10 AM $ 0.000522
+1.04%
$ 1.31 million $ 17,334
May 29, 9 AM $ 0.000517
-0.11%
$ 1.3 million $ 17,208
May 29, 8 AM $ 0.000518
+0.20%
$ 1.3 million $ 17,540
May 29, 7 AM $ 0.000517
+0.18%
$ 1.29 million $ 17,969
May 29, 6 AM $ 0.000516
-0.32%
$ 1.29 million $ 17,589
May 29, 5 AM $ 0.000517
+0.09%
$ 1.3 million $ 17,493
May 29, 4 AM $ 0.000517
-0.02%
$ 1.3 million $ 17,429
May 29, 3 AM $ 0.000517
-0.13%
$ 1.3 million $ 17,378
May 29, 2 AM $ 0.000518
-0.54%
$ 1.3 million $ 18,034
May 29, 1 AM $ 0.000521
+0.02%
$ 1.31 million $ 18,669
May 29, 12 AM $ 0.000521
+0.07%
$ 1.31 million $ 18,764