Saito Historical Data

SAITO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $0.000288
-0.16%
$721,634 $93,023
Jul 15, 7 PM $0.000288
+1.22%
$722,769 $93,011
Jul 15, 6 PM $0.000285
-0.63%
$714,056 $92,982
Jul 15, 5 PM $0.000287
+0.41%
$718,567 $92,965
Jul 15, 4 PM $0.000285
-3.99%
$715,664 $92,989
Jul 15, 3 PM $0.000297
+0.71%
$745,395 $92,195
Jul 15, 2 PM $0.000295
-0.30%
$740,129 $76,485
Jul 15, 1 PM $0.000296
+0.36%
$742,386 $86,492
Jul 15, 12 PM $0.000295
+1.24%
$739,731 $95,416
Jul 15, 11 AM $0.000291
-1.07%
$730,697 $104,189
Jul 15, 10 AM $0.000295
-0.07%
$738,625 $102,763
Jul 15, 9 AM $0.000295
+0.00%
$739,628 $115,550
Jul 15, 8 AM $0.000295
-0.47%
$739,628 $115,738
Jul 15, 7 AM $0.000296
+1.58%
$743,154 $111,717
Jul 15, 6 AM $0.000292
-0.49%
$731,615 $99,398
Jul 15, 5 AM $0.000293
-1.28%
$735,189 $101,767
Jul 15, 4 AM $0.000297
+0.24%
$744,726 $94,035
Jul 15, 3 AM $0.000296
-0.06%
$742,945 $91,822
Jul 15, 2 AM $0.000296
-0.07%
$743,389 $83,224
Jul 15, 1 AM $0.000297
-0.21%
$743,890 $70,125
Jul 15, 12 AM $0.000297
+0.27%
$745,490 $77,961
Jul 14, 11 PM $0.000297
-0.13%
$743,476 $72,725
Jul 14, 10 PM $0.000297
-0.40%
$744,464 $72,798
Jul 14, 9 PM $0.000298
+0.08%
$747,475 $73,020
Jul 14, 8 PM $0.000298
-0.51%
$746,861 $73,559
Jul 14, 7 PM $0.000299
-0.03%
$750,711 $75,913
Jul 14, 6 PM $0.0003
-0.68%
$750,959 $76,178
Jul 14, 5 PM $0.000302
-0.20%
$756,131 $79,707
Jul 14, 4 PM $0.000302
+1.35%
$757,655 $79,754
Jul 14, 3 PM $0.000298
+0.65%
$747,565 $82,385
Jul 14, 2 PM $0.000296
-0.38%
$742,711 $103,129
Jul 14, 1 PM $0.000297
+2.92%
$745,560 $108,208
Jul 14, 12 PM $0.000289
-0.01%
$724,411 $109,116
Jul 14, 11 AM $0.000289
+0.08%
$724,384 $100,218
Jul 14, 10 AM $0.000289
+0.00%
$723,814 $100,234
Jul 14, 9 AM $0.000289
-0.31%
$723,845 $87,430
Jul 14, 8 AM $0.00029
+0.10%
$726,077 $87,224
Jul 14, 7 AM $0.000289
+0.46%
$725,327 $98,394
Jul 14, 6 AM $0.000288
-1.72%
$721,992 $107,032
Jul 14, 5 AM $0.000293
-2.45%
$734,663 $109,226
Jul 14, 4 AM $0.0003
+0.16%
$753,080 $108,185
Jul 14, 3 AM $0.0003
-0.14%
$751,843 $97,603
Jul 14, 2 AM $0.0003
+4.36%
$752,919 $116,029
Jul 14, 1 AM $0.000288
+1.75%
$721,472 $131,294
Jul 14, 12 AM $0.000283
-6.66%
$709,043 $133,505
Jul 13, 11 PM $0.000303
+6.49%
$759,670 $142,611
Jul 13, 10 PM $0.000285
-1.08%
$713,401 $142,233
Jul 13, 9 PM $0.000288
+1.75%
$721,220 $142,217
Jul 13, 8 PM $0.000283
+3.68%
$708,849 $141,866
Jul 13, 7 PM $0.000273
-3.58%
$683,673 $141,208