Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $0.00044
+0.00%
$1.1 million $3,289
Sep 16, 5 PM $0.00044
+0.00%
$1.1 million $3,287
Sep 16, 4 PM $0.00044
-0.11%
$1.1 million $3,312
Sep 16, 3 PM $0.00044
-0.05%
$1.1 million $3,307
Sep 16, 2 PM $0.000441
+0.03%
$1.1 million $3,299
Sep 16, 1 PM $0.000441
+0.02%
$1.1 million $3,399
Sep 16, 12 PM $0.000441
-0.01%
$1.1 million $3,426
Sep 16, 11 AM $0.000441
+0.05%
$1.1 million $3,169
Sep 16, 10 AM $0.00044
-0.38%
$1.1 million $3,169
Sep 16, 9 AM $0.000442
-0.07%
$1.11 million $3,159
Sep 16, 8 AM $0.000442
+0.04%
$1.11 million $3,390
Sep 16, 7 AM $0.000442
-0.25%
$1.11 million $3,118
Sep 16, 6 AM $0.000443
+0.00%
$1.11 million $3,385
Sep 16, 5 AM $0.000443
-0.19%
$1.11 million $3,400
Sep 16, 4 AM $0.000444
+0.12%
$1.11 million $3,440
Sep 16, 3 AM $0.000443
+0.50%
$1.11 million $3,429
Sep 16, 2 AM $0.000441
-0.32%
$1.11 million $3,391
Sep 16, 1 AM $0.000443
+0.25%
$1.11 million $3,426
Sep 16, 12 AM $0.000441
-0.22%
$1.1 million $3,602
Sep 15, 11 PM $0.000441
-0.35%
$1.11 million $4,188
Sep 15, 10 PM $0.000443
-0.24%
$1.11 million $4,232
Sep 15, 9 PM $0.000444
+0.00%
$1.11 million $4,099
Sep 15, 8 PM $0.000444
-0.65%
$1.11 million $4,465
Sep 15, 7 PM $0.000447
-0.27%
$1.12 million $4,451
Sep 15, 6 PM $0.000448
+0.38%
$1.12 million $4,444
Sep 15, 5 PM $0.000447
-0.07%
$1.12 million $7,373
Sep 15, 4 PM $0.000447
-0.54%
$1.12 million $9,138
Sep 15, 3 PM $0.000449
-0.24%
$1.13 million $9,128
Sep 15, 2 PM $0.00045
-0.51%
$1.13 million $9,515
Sep 15, 1 PM $0.000452
+0.00%
$1.13 million $9,416
Sep 15, 12 PM $0.000452
-0.20%
$1.13 million $17,978
Sep 15, 11 AM $0.000453
-0.11%
$1.14 million $17,937
Sep 15, 10 AM $0.000453
-0.09%
$1.14 million $13,254
Sep 15, 9 AM $0.000454
+0.04%
$1.14 million $13,686
Sep 15, 8 AM $0.000457
+0.04%
$1.15 million $13,681
Sep 15, 7 AM $0.000457
+0.10%
$1.15 million $13,699
Sep 15, 6 AM $0.000456
-0.04%
$1.14 million $14,270
Sep 15, 5 AM $0.000457
-0.70%
$1.14 million $14,258
Sep 15, 4 AM $0.00046
-0.11%
$1.15 million $13,675
Sep 15, 3 AM $0.000461
+0.13%
$1.16 million $13,256
Sep 15, 2 AM $0.000461
-0.01%
$1.16 million $17,764
Sep 15, 1 AM $0.000461
+0.73%
$1.16 million $18,289
Sep 15, 12 AM $0.000458
+0.58%
$1.15 million $17,731
Sep 14, 11 PM $0.000455
+0.93%
$1.14 million $17,666
Sep 14, 10 PM $0.000451
+2.21%
$1.13 million $17,466
Sep 14, 9 PM $0.000441
-2.44%
$1.11 million $17,496
Sep 14, 8 PM $0.000452
+1.59%
$1.13 million $17,020
Sep 14, 7 PM $0.000441
-2.23%
$1.11 million $16,512
Sep 14, 6 PM $0.000451
-1.93%
$1.13 million $16,506
Sep 14, 5 PM $0.00046
+7.40%
$1.15 million $16,554