Saito Historical Data

SAITO Page 29
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 0.00055
-0.01%
$ 1.38 million $ 117,627
11:43 AM $ 0.00055
-0.01%
$ 1.38 million $ 117,627
11:42 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,615
11:41 AM $ 0.00055
+0.03%
$ 1.38 million $ 117,615
11:40 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,522
11:39 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,522
11:38 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,522
11:37 AM $ 0.00055
+0.01%
$ 1.38 million $ 117,522
11:36 AM $ 0.00055
-0.05%
$ 1.38 million $ 117,510
11:35 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,382
11:34 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,393
11:33 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,393
11:32 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,393
11:31 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,382
11:30 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,382
11:29 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,384
11:28 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,396
11:27 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,396
11:26 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,396
11:25 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,396
11:24 AM $ 0.00055
-0.01%
$ 1.38 million $ 117,413
11:23 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,400
11:22 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,400
11:21 AM $ 0.00055
-0.02%
$ 1.38 million $ 117,411
11:20 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,386
11:19 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,386
11:18 AM $ 0.00055
+0.00%
$ 1.38 million $ 117,386
11:17 AM $ 0.00055
-0.09%
$ 1.38 million $ 117,386
11:16 AM $ 0.000551
-0.03%
$ 1.38 million $ 117,375
11:15 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,364
11:14 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,364
11:13 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,364
11:12 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,364
11:11 AM $ 0.000551
+0.01%
$ 1.38 million $ 117,364
11:10 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,314
11:09 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,301
11:08 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,313
11:07 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,313
11:06 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,313
11:05 AM $ 0.000551
-0.02%
$ 1.38 million $ 117,547
11:04 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,559
11:03 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,546
11:02 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,546
11:01 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,558
11:00 AM $ 0.000551
+0.00%
$ 1.38 million $ 117,558
Download