Saito Historical Data

SAITO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.000273
-3.58%
$683,673 $141,208
Jul 13, 6 PM $0.000283
-1.02%
$709,038 $141,090
Jul 13, 5 PM $0.000286
-1.26%
$716,341 $141,129
Jul 13, 4 PM $0.000289
-14.57%
$725,482 $137,770
Jul 13, 3 PM $0.000339
-1.03%
$849,179 $132,720
Jul 13, 2 PM $0.000342
+3.95%
$857,985 $123,603
Jul 13, 1 PM $0.000329
+0.73%
$825,357 $133,226
Jul 13, 12 PM $0.000327
-0.10%
$819,376 $124,543
Jul 13, 11 AM $0.000327
+0.06%
$820,186 $137,797
Jul 13, 10 AM $0.000327
+0.00%
$819,682 $146,705
Jul 13, 9 AM $0.000327
-0.01%
$819,687 $147,286
Jul 13, 8 AM $0.000327
+0.00%
$819,740 $147,346
Jul 13, 7 AM $0.000327
+0.06%
$819,724 $136,191
Jul 13, 6 AM $0.000328
-0.18%
$821,975 $127,351
Jul 13, 5 AM $0.000328
-0.34%
$823,480 $117,343
Jul 13, 4 AM $0.00033
+0.11%
$826,286 $117,327
Jul 13, 3 AM $0.000329
+0.91%
$825,388 $116,977
Jul 13, 2 AM $0.000326
-0.45%
$817,919 $99,361
Jul 13, 1 AM $0.000328
+0.88%
$821,627 $84,289
Jul 13, 12 AM $0.000325
-0.02%
$814,459 $74,147
Jul 12, 11 PM $0.000325
-0.02%
$814,631 $65,222
Jul 12, 10 PM $0.000325
-0.27%
$814,771 $65,246
Jul 12, 9 PM $0.000327
+2.16%
$819,177 $64,988
Jul 12, 8 PM $0.00032
+0.00%
$801,891 $64,864
Jul 12, 7 PM $0.00032
-0.06%
$801,913 $64,463
Jul 12, 6 PM $0.00032
+0.09%
$802,403 $64,498
Jul 12, 5 PM $0.00032
+0.50%
$801,667 $64,509
Jul 12, 4 PM $0.000318
-0.37%
$797,640 $64,428
Jul 12, 3 PM $0.000319
-0.62%
$800,574 $64,461
Jul 12, 2 PM $0.000321
+1.45%
$805,542 $52,350
Jul 12, 1 PM $0.000317
+0.21%
$794,025 $41,266
Jul 12, 12 PM $0.000316
-0.56%
$791,895 $60,343
Jul 12, 11 AM $0.000318
-0.17%
$796,378 $47,040
Jul 12, 10 AM $0.000318
+0.02%
$797,732 $38,716
Jul 12, 9 AM $0.000318
+0.16%
$797,555 $55,474
Jul 12, 8 AM $0.000318
-0.90%
$796,260 $55,425
Jul 12, 7 AM $0.00032
+0.09%
$803,501 $55,453
Jul 12, 6 AM $0.00032
+0.17%
$802,767 $55,422
Jul 12, 5 AM $0.00032
-0.04%
$801,395 $55,450
Jul 12, 4 AM $0.00032
-0.25%
$801,721 $55,424
Jul 12, 3 AM $0.000321
-0.27%
$803,707 $55,368
Jul 12, 2 AM $0.000321
-2.19%
$805,876 $54,208
Jul 12, 1 AM $0.000329
+0.42%
$823,953 $66,578
Jul 12, 12 AM $0.000327
+0.38%
$820,538 $79,985
Jul 11, 11 PM $0.000326
-0.43%
$817,451 $79,881
Jul 11, 10 PM $0.000327
-0.54%
$821,021 $80,066
Jul 11, 9 PM $0.000329
-0.42%
$825,763 $80,138
Jul 11, 8 PM $0.000331
-1.04%
$829,256 $80,109
Jul 11, 7 PM $0.000334
-0.36%
$838,001 $80,190
Jul 11, 6 PM $0.000335
-0.50%
$840,992 $80,162