Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.00046
+7.40%
$1.15 million $16,554
Sep 14, 4 PM $0.000428
-0.10%
$1.07 million $12,223
Sep 14, 3 PM $0.000429
+0.03%
$1.07 million $12,240
Sep 14, 2 PM $0.000429
-0.14%
$1.07 million $12,220
Sep 14, 1 PM $0.000429
+0.05%
$1.08 million $11,707
Sep 14, 12 PM $0.000429
-0.02%
$1.08 million $3,476
Sep 14, 11 AM $0.000429
-0.64%
$1.08 million $3,330
Sep 14, 10 AM $0.000432
+0.01%
$1.08 million $3,175
Sep 14, 9 AM $0.000432
-0.44%
$1.08 million $3,390
Sep 14, 8 AM $0.000433
+1.27%
$1.09 million $3,406
Sep 14, 7 AM $0.000428
+0.52%
$1.07 million $3,379
Sep 14, 6 AM $0.000426
-0.45%
$1.07 million $3,353
Sep 14, 5 AM $0.000425
-0.10%
$1.07 million $3,386
Sep 14, 4 AM $0.000426
+0.00%
$1.07 million $3,400
Sep 14, 3 AM $0.000426
-0.12%
$1.07 million $3,433
Sep 14, 2 AM $0.000426
+0.02%
$1.07 million $3,433
Sep 14, 1 AM $0.000428
+1.57%
$1.07 million $3,422
Sep 14, 12 AM $0.000421
+0.17%
$1.06 million $3,141
Sep 13, 11 PM $0.00042
-0.25%
$1.05 million $3,341
Sep 13, 10 PM $0.000421
-0.04%
$1.06 million $3,423
Sep 13, 9 PM $0.000422
-0.34%
$1.06 million $3,358
Sep 13, 8 PM $0.000423
-0.58%
$1.06 million $3,343
Sep 13, 7 PM $0.000425
+1.02%
$1.07 million $3,344
Sep 13, 6 PM $0.000421
+0.17%
$1.06 million $3,343
Sep 13, 5 PM $0.00042
+0.00%
$1.05 million $3,078
Sep 13, 4 PM $0.00042
-0.50%
$1.05 million $3,295
Sep 13, 3 PM $0.000422
-0.09%
$1.06 million $3,325
Sep 13, 2 PM $0.000422
-0.42%
$1.06 million $3,312
Sep 13, 1 PM $0.000424
+0.33%
$1.06 million $3,326
Sep 13, 12 PM $0.000423
-0.16%
$1.06 million $3,316
Sep 13, 11 AM $0.000423
-0.13%
$1.06 million $3,368
Sep 13, 10 AM $0.000424
+0.33%
$1.06 million $3,386
Sep 13, 9 AM $0.000424
+0.06%
$1.06 million $3,375
Sep 13, 8 AM $0.000423
-0.31%
$1.06 million $3,374
Sep 13, 7 AM $0.000424
-0.68%
$1.06 million $3,386
Sep 13, 6 AM $0.000427
-0.02%
$1.07 million $3,277
Sep 13, 5 AM $0.000427
+0.02%
$1.07 million $3,277
Sep 13, 4 AM $0.000427
-0.20%
$1.07 million $3,285
Sep 13, 3 AM $0.000428
+0.01%
$1.07 million $3,285
Sep 13, 2 AM $0.000428
-0.14%
$1.07 million $3,496
Sep 13, 1 AM $0.000428
+0.14%
$1.07 million $3,485
Sep 13, 12 AM $0.000428
-2.04%
$1.07 million $3,576
Sep 12, 11 PM $0.000437
+1.29%
$1.09 million $3,590
Sep 12, 10 PM $0.000431
+0.13%
$1.08 million $3,505
Sep 12, 9 PM $0.000431
+0.54%
$1.08 million $3,535
Sep 12, 8 PM $0.000428
-0.15%
$1.07 million $3,538
Sep 12, 7 PM $0.000429
+0.20%
$1.08 million $3,872
Sep 12, 6 PM $0.000428
+0.00%
$1.07 million $6,286
Sep 12, 5 PM $0.000428
-0.28%
$1.07 million $6,274
Sep 12, 4 PM $0.000429
-0.35%
$1.08 million $6,261