Saito Historical Data

SAITO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $0.000335
-0.50%
$840,992 $80,162
Jul 11, 5 PM $0.000337
-0.12%
$845,230 $80,150
Jul 11, 4 PM $0.000338
-1.36%
$847,478 $80,128
Jul 11, 3 PM $0.000343
-0.24%
$859,191 $80,085
Jul 11, 2 PM $0.000344
+1.04%
$861,252 $80,389
Jul 11, 1 PM $0.00034
+3.70%
$852,361 $75,504
Jul 11, 12 PM $0.000328
+0.19%
$821,969 $64,202
Jul 11, 11 AM $0.000327
-0.12%
$820,435 $77,455
Jul 11, 10 AM $0.000328
+0.02%
$821,414 $87,461
Jul 11, 9 AM $0.000328
+0.15%
$821,230 $70,652
Jul 11, 8 AM $0.000327
-0.09%
$819,967 $79,544
Jul 11, 7 AM $0.000327
-0.84%
$820,706 $88,422
Jul 11, 6 AM $0.00033
+0.00%
$827,688 $106,423
Jul 11, 5 AM $0.00033
-0.15%
$827,685 $113,129
Jul 11, 4 AM $0.00033
+0.03%
$828,180 $125,373
Jul 11, 3 AM $0.00033
+0.00%
$827,924 $143,370
Jul 11, 2 AM $0.00033
-0.51%
$827,920 $158,421
Jul 11, 1 AM $0.000332
-0.18%
$832,423 $145,063
Jul 11, 12 AM $0.000333
-0.27%
$833,945 $147,090
Jul 10, 11 PM $0.000334
-0.15%
$836,196 $147,177
Jul 10, 10 PM $0.000334
-0.41%
$837,446 $147,013
Jul 10, 9 PM $0.000335
-0.33%
$840,914 $146,799
Jul 10, 8 PM $0.000336
+0.78%
$842,416 $146,783
Jul 10, 7 PM $0.000333
-0.42%
$835,907 $146,691
Jul 10, 6 PM $0.000335
-0.06%
$839,403 $146,743
Jul 10, 5 PM $0.000335
-0.12%
$839,904 $146,755
Jul 10, 4 PM $0.000335
+0.03%
$840,906 $146,731
Jul 10, 3 PM $0.000335
+2.41%
$840,656 $146,768
Jul 10, 2 PM $0.000327
-0.09%
$820,868 $156,634
Jul 10, 1 PM $0.000328
+1.27%
$821,630 $147,661
Jul 10, 12 PM $0.000324
-1.16%
$811,355 $139,772
Jul 10, 11 AM $0.000328
-0.73%
$822,399 $126,506
Jul 10, 10 AM $0.00033
-0.66%
$828,405 $116,598
Jul 10, 9 AM $0.000333
-0.09%
$833,905 $116,929
Jul 10, 8 AM $0.000333
-0.24%
$834,657 $107,996
Jul 10, 7 AM $0.000334
-0.54%
$836,660 $99,137
Jul 10, 6 AM $0.000335
+0.45%
$841,162 $81,463
Jul 10, 5 AM $0.000334
+0.13%
$837,410 $85,163
Jul 10, 4 AM $0.000334
+0.47%
$836,345 $80,735
Jul 10, 3 AM $0.000332
+0.51%
$832,409 $75,074
Jul 10, 2 AM $0.00033
-0.60%
$828,160 $70,034
Jul 10, 1 AM $0.000332
+1.74%
$833,161 $85,382
Jul 10, 12 AM $0.000327
-0.19%
$818,880 $80,922
Jul 9, 11 PM $0.000327
-0.21%
$820,400 $80,922
Jul 9, 10 PM $0.000328
-0.70%
$822,153 $81,017
Jul 9, 9 PM $0.00033
-0.48%
$827,912 $80,990
Jul 9, 8 PM $0.000332
-0.03%
$831,918 $80,992
Jul 9, 7 PM $0.000332
+0.06%
$832,169 $80,981
Jul 9, 6 PM $0.000332
-0.72%
$831,919 $80,952
Jul 9, 5 PM $0.000334
+0.24%
$837,928 $81,664