Saito Historical Data

SAITO Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.000512
+0.10%
$ 1.28 million $ 23,685
May 26, 11 PM $ 0.000512
-0.08%
$ 1.28 million $ 23,150
May 26, 10 PM $ 0.000512
+0.30%
$ 1.28 million $ 22,039
May 26, 9 PM $ 0.000511
-0.86%
$ 1.28 million $ 20,961
May 26, 8 PM $ 0.000515
-0.10%
$ 1.29 million $ 27,894
May 26, 7 PM $ 0.000516
+0.01%
$ 1.29 million $ 28,470
May 26, 6 PM $ 0.000515
-0.24%
$ 1.29 million $ 28,117
May 26, 5 PM $ 0.000517
-0.43%
$ 1.3 million $ 28,342
May 26, 4 PM $ 0.000519
-0.54%
$ 1.3 million $ 28,246
May 26, 3 PM $ 0.000522
+0.87%
$ 1.31 million $ 27,874
May 26, 2 PM $ 0.000517
-0.95%
$ 1.3 million $ 26,779
May 26, 1 PM $ 0.000522
-0.05%
$ 1.31 million $ 26,809
May 26, 12 PM $ 0.000522
+0.07%
$ 1.31 million $ 27,061
May 26, 11 AM $ 0.000521
+0.00%
$ 1.31 million $ 28,452
May 26, 10 AM $ 0.000521
+0.33%
$ 1.31 million $ 28,349
May 26, 9 AM $ 0.000519
+0.17%
$ 1.3 million $ 28,715
May 26, 8 AM $ 0.000518
+0.04%
$ 1.3 million $ 31,092
May 26, 7 AM $ 0.000518
-0.31%
$ 1.3 million $ 31,540
May 26, 6 AM $ 0.000519
+0.27%
$ 1.3 million $ 31,894
May 26, 5 AM $ 0.000518
-0.10%
$ 1.3 million $ 32,264
May 26, 4 AM $ 0.000519
-0.52%
$ 1.3 million $ 32,269
May 26, 3 AM $ 0.000521
+1.19%
$ 1.31 million $ 32,881
May 26, 2 AM $ 0.000515
+2.41%
$ 1.29 million $ 32,242
May 26, 1 AM $ 0.000503
-0.91%
$ 1.26 million $ 31,927
May 26, 12 AM $ 0.000508
-1.95%
$ 1.27 million $ 31,877
May 25, 11 PM $ 0.000518
+1.93%
$ 1.3 million $ 32,582
May 25, 10 PM $ 0.000508
-0.04%
$ 1.27 million $ 32,509
May 25, 9 PM $ 0.000508
+1.11%
$ 1.27 million $ 33,511
May 25, 8 PM $ 0.000522
-0.46%
$ 1.31 million $ 27,732
May 25, 7 PM $ 0.000525
+3.33%
$ 1.32 million $ 27,658
May 25, 6 PM $ 0.000508
-4.21%
$ 1.27 million $ 27,598
May 25, 5 PM $ 0.00053
-0.06%
$ 1.33 million $ 27,043
May 25, 4 PM $ 0.000531
+0.03%
$ 1.33 million $ 27,221
May 25, 3 PM $ 0.00053
+0.03%
$ 1.33 million $ 27,230
May 25, 2 PM $ 0.00053
+1.11%
$ 1.33 million $ 26,968
May 25, 1 PM $ 0.000524
+0.21%
$ 1.31 million $ 26,006
May 25, 12 PM $ 0.000523
+0.38%
$ 1.31 million $ 25,283
May 25, 11 AM $ 0.000521
+0.01%
$ 1.31 million $ 24,779
May 25, 10 AM $ 0.000521
+0.49%
$ 1.31 million $ 24,704
May 25, 9 AM $ 0.000519
-2.17%
$ 1.3 million $ 24,062
May 25, 8 AM $ 0.000531
-0.82%
$ 1.33 million $ 20,279
May 25, 7 AM $ 0.000535
-0.07%
$ 1.34 million $ 20,159
May 25, 6 AM $ 0.000536
+0.77%
$ 1.34 million $ 20,231
May 25, 5 AM $ 0.000531
+0.24%
$ 1.33 million $ 19,637
May 25, 4 AM $ 0.00053
-0.20%
$ 1.33 million $ 20,085
May 25, 3 AM $ 0.000531
-0.02%
$ 1.33 million $ 19,680
May 25, 2 AM $ 0.000531
+0.04%
$ 1.33 million $ 19,519
May 25, 1 AM $ 0.000531
+0.34%
$ 1.33 million $ 19,435
May 25, 12 AM $ 0.000529
-0.24%
$ 1.33 million $ 19,044
May 24, 11 PM $ 0.000531
+0.05%
$ 1.33 million $ 19,163