Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $0.000429
-0.35%
$1.08 million $6,261
Sep 12, 3 PM $0.000431
-0.58%
$1.08 million $6,216
Sep 12, 2 PM $0.000433
+0.72%
$1.09 million $6,602
Sep 12, 1 PM $0.00043
+0.18%
$1.08 million $7,128
Sep 12, 12 PM $0.000429
-0.02%
$1.08 million $7,195
Sep 12, 11 AM $0.000429
-1.20%
$1.08 million $7,193
Sep 12, 10 AM $0.000435
+1.22%
$1.09 million $7,225
Sep 12, 9 AM $0.000429
-0.09%
$1.08 million $7,269
Sep 12, 8 AM $0.00043
-1.15%
$1.08 million $7,307
Sep 12, 7 AM $0.000435
+0.78%
$1.09 million $7,103
Sep 12, 6 AM $0.000431
+0.21%
$1.08 million $7,714
Sep 12, 5 AM $0.00043
-0.21%
$1.08 million $7,746
Sep 12, 4 AM $0.00043
+0.05%
$1.08 million $7,760
Sep 12, 3 AM $0.000429
+0.03%
$1.08 million $8,043
Sep 12, 2 AM $0.00043
-1.34%
$1.08 million $8,044
Sep 12, 1 AM $0.000436
+0.32%
$1.09 million $8,290
Sep 12, 12 AM $0.000434
+1.19%
$1.09 million $8,362
Sep 11, 11 PM $0.000429
-2.14%
$1.08 million $8,549
Sep 11, 10 PM $0.000439
+2.42%
$1.1 million $8,574
Sep 11, 9 PM $0.000429
-0.12%
$1.07 million $20,917
Sep 11, 8 PM $0.000429
+0.05%
$1.08 million $23,473
Sep 11, 7 PM $0.000429
-0.58%
$1.08 million $26,790
Sep 11, 6 PM $0.000431
+0.53%
$1.08 million $27,228
Sep 11, 5 PM $0.000431
-2.03%
$1.08 million $27,218
Sep 11, 4 PM $0.00044
+2.31%
$1.1 million $27,218
Sep 11, 3 PM $0.00043
+5.53%
$1.08 million $26,195
Sep 11, 2 PM $0.000407
+0.36%
$1.02 million $26,487
Sep 11, 1 PM $0.000406
+0.46%
$1.02 million $26,932
Sep 11, 12 PM $0.000404
+0.37%
$1.01 million $24,806
Sep 11, 11 AM $0.000402
+1.19%
$1.01 million $26,502
Sep 11, 10 AM $0.000398
-0.62%
$996,933 $26,272
Sep 11, 9 AM $0.000402
+0.01%
$1.01 million $26,471
Sep 11, 8 AM $0.000402
-0.28%
$1.01 million $26,503
Sep 11, 7 AM $0.000403
-0.76%
$1.01 million $28,442
Sep 11, 6 AM $0.000406
-0.37%
$1.02 million $28,509
Sep 11, 5 AM $0.000408
+1.38%
$1.02 million $28,443
Sep 11, 4 AM $0.000402
+1.17%
$1.01 million $28,570
Sep 11, 3 AM $0.000399
-0.21%
$1 million $28,100
Sep 11, 2 AM $0.0004
+2.07%
$1 million $27,607
Sep 11, 1 AM $0.000392
+0.30%
$982,354 $27,436
Sep 11, 12 AM $0.000391
-0.16%
$979,458 $27,489
Sep 10, 11 PM $0.000391
-0.19%
$981,071 $27,577
Sep 10, 10 PM $0.000394
+0.44%
$987,573 $26,645
Sep 10, 9 PM $0.000392
-13.37%
$983,227 $26,405
Sep 10, 8 PM $0.000453
-8.72%
$1.13 million $24,097
Sep 10, 7 PM $0.000496
-0.80%
$1.24 million $12,169
Sep 10, 6 PM $0.0005
-0.07%
$1.25 million $7,781
Sep 10, 5 PM $0.000501
-0.31%
$1.26 million $7,936
Sep 10, 4 PM $0.000502
-0.09%
$1.26 million $7,947
Sep 10, 3 PM $0.000503
-0.23%
$1.26 million $7,921