Saito Historical Data

SAITO Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.000334
+0.24%
$837,928 $81,664
Jul 9, 4 PM $0.000333
-0.12%
$835,925 $81,699
Jul 9, 3 PM $0.000334
+0.57%
$836,926 $81,713
Jul 9, 2 PM $0.000333
-0.33%
$834,676 $71,657
Jul 9, 1 PM $0.000334
+0.09%
$837,426 $87,227
Jul 9, 12 PM $0.000334
-0.33%
$836,675 $87,240
Jul 9, 11 AM $0.000335
+0.75%
$839,432 $97,261
Jul 9, 10 AM $0.000332
-4.21%
$833,162 $104,829
Jul 9, 9 AM $0.000347
+2.00%
$869,750 $104,771
Jul 9, 8 AM $0.00034
+1.82%
$852,709 $104,806
Jul 9, 7 AM $0.000335
-1.95%
$840,488 $104,838
Jul 9, 6 AM $0.000342
+0.09%
$857,242 $104,436
Jul 9, 5 AM $0.000342
+0.11%
$856,472 $107,857
Jul 9, 4 AM $0.000341
+0.01%
$855,562 $108,006
Jul 9, 3 AM $0.000341
+0.29%
$855,505 $105,514
Jul 9, 2 AM $0.00034
+0.31%
$853,005 $108,134
Jul 9, 1 AM $0.000339
-0.65%
$850,359 $102,920
Jul 9, 12 AM $0.000341
+0.02%
$1.12 million $106,240
Jul 8, 11 PM $0.000341
-2.25%
$1.12 million $105,292
Jul 8, 10 PM $0.000349
+0.03%
$1.15 million $106,075
Jul 8, 9 PM $0.000349
+0.32%
$1.15 million $106,100
Jul 8, 8 PM $0.000348
+1.92%
$1.14 million $106,111
Jul 8, 7 PM $0.000341
-1.22%
$1.12 million $105,027
Jul 8, 6 PM $0.000346
+3.43%
$1.13 million $105,947
Jul 8, 5 PM $0.000334
-0.92%
$1.1 million $103,491
Jul 8, 4 PM $0.000337
-0.44%
$1.11 million $103,490
Jul 8, 3 PM $0.000339
-0.88%
$1.11 million $103,455
Jul 8, 2 PM $0.000342
-0.09%
$1.12 million $103,580
Jul 8, 1 PM $0.000342
+0.12%
$1.12 million $87,982
Jul 8, 12 PM $0.000341
-0.17%
$1.12 million $88,780
Jul 8, 11 AM $0.000341
+0.38%
$1.12 million $86,576
Jul 8, 10 AM $0.00034
-0.33%
$1.12 million $86,640
Jul 8, 9 AM $0.000341
-0.15%
$1.12 million $86,677
Jul 8, 8 AM $0.000342
-0.12%
$1.12 million $86,570
Jul 8, 7 AM $0.000342
-0.48%
$1.12 million $87,752
Jul 8, 6 AM $0.000344
+0.07%
$1.13 million $87,683
Jul 8, 5 AM $0.000343
+0.19%
$1.13 million $75,483
Jul 8, 4 AM $0.000342
+1.22%
$1.12 million $73,209
Jul 8, 3 AM $0.000338
+1.28%
$1.11 million $75,690
Jul 8, 2 AM $0.000334
-0.94%
$1.1 million $70,412
Jul 8, 1 AM $0.000337
-0.40%
$1.11 million $70,498
Jul 8, 12 AM $0.000338
-0.12%
$1.11 million $55,174
Jul 7, 11 PM $0.000339
+0.00%
$1.11 million $55,582
Jul 7, 10 PM $0.000339
-1.12%
$1.11 million $55,709
Jul 7, 9 PM $0.000343
-0.20%
$1.13 million $55,611
Jul 7, 8 PM $0.000343
-0.23%
$1.13 million $55,683
Jul 7, 7 PM $0.000344
-0.39%
$1.13 million $55,674
Jul 7, 6 PM $0.000346
-0.21%
$1.13 million $55,645
Jul 7, 5 PM $0.000346
-0.80%
$1.14 million $55,509
Jul 7, 4 PM $0.000349
-0.17%
$1.15 million $55,493