Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saito Historical Data

SAITO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.000504
-0.44%
$1.26 million $7,949
Sep 10, 1 PM $0.000507
-1.28%
$1.27 million $8,042
Sep 10, 12 PM $0.000513
-4.68%
$1.29 million $12,496
Sep 10, 11 AM $0.000538
-0.02%
$1.35 million $5,510
Sep 10, 10 AM $0.000539
+1.91%
$1.35 million $5,574
Sep 10, 9 AM $0.000528
+0.49%
$1.32 million $5,222
Sep 10, 8 AM $0.000526
-0.18%
$1.32 million $5,174
Sep 10, 7 AM $0.000527
-0.30%
$1.32 million $5,260
Sep 10, 6 AM $0.000528
+1.19%
$1.32 million $5,357
Sep 10, 5 AM $0.000522
-0.23%
$1.31 million $4,864
Sep 10, 4 AM $0.000523
-0.14%
$1.31 million $23,458
Sep 10, 3 AM $0.000524
+0.02%
$1.31 million $24,327
Sep 10, 2 AM $0.000524
+0.18%
$1.31 million $24,293
Sep 10, 1 AM $0.000523
-0.08%
$1.31 million $24,256
Sep 10, 12 AM $0.000523
-0.29%
$1.31 million $24,319
Sep 9, 11 PM $0.000525
+0.26%
$1.32 million $24,262
Sep 9, 10 PM $0.000523
-0.46%
$1.31 million $24,355
Sep 9, 9 PM $0.000526
-0.30%
$1.32 million $24,475
Sep 9, 8 PM $0.000528
-0.26%
$1.32 million $24,167
Sep 9, 7 PM $0.00053
-0.59%
$1.33 million $24,165
Sep 9, 6 PM $0.000533
-0.09%
$1.34 million $24,218
Sep 9, 5 PM $0.000533
-0.58%
$1.34 million $24,075
Sep 9, 4 PM $0.000536
-0.04%
$1.34 million $24,252
Sep 9, 3 PM $0.000536
-0.64%
$1.35 million $25,039
Sep 9, 2 PM $0.00054
+1.12%
$1.35 million $24,964
Sep 9, 1 PM $0.000529
-0.07%
$1.33 million $25,152
Sep 9, 12 PM $0.000529
+0.05%
$1.33 million $25,536
Sep 9, 11 AM $0.000529
-0.21%
$1.33 million $24,995
Sep 9, 10 AM $0.00053
+0.09%
$1.33 million $24,575
Sep 9, 9 AM $0.000529
+0.10%
$1.33 million $24,570
Sep 9, 8 AM $0.000529
-0.14%
$1.33 million $25,099
Sep 9, 7 AM $0.00053
-0.09%
$1.33 million $25,227
Sep 9, 6 AM $0.00053
-0.20%
$1.33 million $25,083
Sep 9, 5 AM $0.000531
+0.42%
$1.33 million $25,104
Sep 9, 4 AM $0.000529
-0.07%
$1.33 million $17,588
Sep 9, 3 AM $0.000529
-0.05%
$1.33 million $17,398
Sep 9, 2 AM $0.00053
-0.09%
$1.33 million $17,349
Sep 9, 1 AM $0.00053
+0.63%
$1.33 million $17,068
Sep 9, 12 AM $0.000527
-0.31%
$1.32 million $16,898
Sep 8, 11 PM $0.000528
+0.13%
$1.32 million $16,768
Sep 8, 10 PM $0.000527
+0.28%
$1.32 million $16,647
Sep 8, 9 PM $0.000526
-0.55%
$1.32 million $16,318
Sep 8, 8 PM $0.000529
+0.01%
$1.33 million $16,377
Sep 8, 7 PM $0.000529
-0.13%
$1.33 million $16,213
Sep 8, 6 PM $0.000529
-0.28%
$1.33 million $16,101
Sep 8, 5 PM $0.00053
-0.14%
$1.33 million $16,055
Sep 8, 4 PM $0.000531
+0.15%
$1.33 million $15,924
Sep 8, 3 PM $0.000536
-0.01%
$1.34 million $15,127
Sep 8, 2 PM $0.000536
-0.78%
$1.34 million $20,844
Sep 8, 1 PM $0.000541
-0.50%
$1.36 million $20,183