Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $0.000544
-0.04%
$1.36 million $31,666
Sep 8, 11 AM $0.000544
-0.38%
$1.36 million $31,615
Sep 8, 10 AM $0.000546
-0.09%
$1.37 million $31,521
Sep 8, 9 AM $0.000547
-0.36%
$1.37 million $31,508
Sep 8, 8 AM $0.000549
-0.02%
$1.38 million $31,523
Sep 8, 7 AM $0.000549
+1.20%
$1.38 million $31,531
Sep 8, 6 AM $0.000542
-2.30%
$1.36 million $31,493
Sep 8, 5 AM $0.000555
+3.08%
$1.39 million $31,492
Sep 8, 4 AM $0.000539
-0.11%
$1.35 million $20,290
Sep 8, 3 AM $0.000539
+0.09%
$1.35 million $29,199
Sep 8, 2 AM $0.000539
+0.06%
$1.35 million $29,189
Sep 8, 1 AM $0.000538
-0.24%
$1.35 million $36,957
Sep 8, 12 AM $0.00054
-0.02%
$1.35 million $36,917
Sep 7, 11 PM $0.00054
-0.02%
$1.35 million $37,114
Sep 7, 10 PM $0.00054
+0.07%
$1.35 million $37,085
Sep 7, 9 PM $0.00054
-0.37%
$1.35 million $37,166
Sep 7, 8 PM $0.000541
-0.42%
$1.36 million $37,137
Sep 7, 7 PM $0.000544
-0.07%
$1.36 million $38,214
Sep 7, 6 PM $0.000544
-0.26%
$1.36 million $38,214
Sep 7, 5 PM $0.000545
-0.38%
$1.37 million $38,301
Sep 7, 4 PM $0.000547
-0.51%
$1.37 million $38,287
Sep 7, 3 PM $0.00055
+1.58%
$1.38 million $38,308
Sep 7, 2 PM $0.000541
-0.49%
$1.36 million $32,591
Sep 7, 1 PM $0.000544
+0.55%
$1.36 million $31,493
Sep 7, 12 PM $0.000541
-0.07%
$1.36 million $20,010
Sep 7, 11 AM $0.000541
+0.04%
$1.36 million $20,010
Sep 7, 10 AM $0.000541
-0.07%
$1.36 million $20,019
Sep 7, 9 AM $0.000541
+0.09%
$1.36 million $21,080
Sep 7, 8 AM $0.000541
-0.55%
$1.36 million $20,005
Sep 7, 7 AM $0.000544
+0.09%
$1.36 million $20,052
Sep 7, 6 AM $0.000544
+0.26%
$1.36 million $20,056
Sep 7, 5 AM $0.000542
-0.46%
$1.36 million $20,068
Sep 7, 4 AM $0.000544
-0.22%
$1.36 million $20,046
Sep 7, 3 AM $0.000545
-0.18%
$1.37 million $11,165
Sep 7, 2 AM $0.000546
-0.04%
$1.37 million $12,908
Sep 7, 1 AM $0.000546
-0.53%
$1.37 million $5,105
Sep 7, 12 AM $0.000549
+2.89%
$1.38 million $5,147
Sep 6, 11 PM $0.000534
-0.83%
$1.34 million $4,992
Sep 6, 10 PM $0.000538
-2.84%
$1.35 million $5,001
Sep 6, 9 PM $0.000554
+0.42%
$1.39 million $4,443
Sep 6, 8 PM $0.000552
-0.11%
$1.38 million $4,460
Sep 6, 7 PM $0.000552
+0.12%
$1.38 million $4,581
Sep 6, 6 PM $0.000551
-0.68%
$1.38 million $4,567
Sep 6, 5 PM $0.000555
-0.11%
$1.39 million $3,874
Sep 6, 4 PM $0.000556
+0.01%
$1.39 million $3,873
Sep 6, 3 PM $0.000556
+0.01%
$1.39 million $5,258
Sep 6, 2 PM $0.000556
-0.15%
$1.39 million $5,268
Sep 6, 1 PM $0.000557
+0.00%
$1.4 million $8,921
Sep 6, 12 PM $0.000557
+0.06%
$1.4 million $8,938
Sep 6, 11 AM $0.000556
+0.48%
$1.39 million $8,936