Saito Historical Data

SAITO Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.000349
-0.17%
$1.15 million $55,493
Jul 7, 3 PM $0.00035
+2.18%
$1.15 million $55,543
Jul 7, 2 PM $0.000342
-0.23%
$1.12 million $55,511
Jul 7, 1 PM $0.000343
-0.12%
$1.13 million $64,403
Jul 7, 12 PM $0.000344
+0.85%
$1.13 million $64,414
Jul 7, 11 AM $0.000341
-0.09%
$1.12 million $70,058
Jul 7, 10 AM $0.000342
-0.05%
$1.12 million $62,829
Jul 7, 9 AM $0.000341
-0.68%
$1.12 million $68,079
Jul 7, 8 AM $0.000344
-0.11%
$1.13 million $75,255
Jul 7, 7 AM $0.000344
-0.69%
$1.13 million $81,472
Jul 7, 6 AM $0.000347
-0.28%
$1.14 million $91,960
Jul 7, 5 AM $0.000348
+0.46%
$1.14 million $99,755
Jul 7, 4 AM $0.000346
+0.18%
$1.14 million $93,997
Jul 7, 3 AM $0.000345
+1.31%
$1.13 million $81,745
Jul 7, 2 AM $0.00034
+0.71%
$1.12 million $82,762
Jul 7, 1 AM $0.000337
-0.27%
$1.11 million $78,063
Jul 7, 12 AM $0.000338
-1.85%
$1.11 million $85,845
Jul 6, 11 PM $0.000345
+3.41%
$1.13 million $85,579
Jul 6, 10 PM $0.000333
+0.99%
$1.09 million $85,507
Jul 6, 9 PM $0.00033
+0.54%
$1.08 million $85,435
Jul 6, 8 PM $0.000328
-0.11%
$1.08 million $85,194
Jul 6, 7 PM $0.000329
-1.17%
$1.08 million $85,081
Jul 6, 6 PM $0.000333
-0.46%
$1.09 million $85,149
Jul 6, 5 PM $0.000334
-0.55%
$1.1 million $85,256
Jul 6, 4 PM $0.000336
-0.33%
$1.1 million $85,273
Jul 6, 3 PM $0.000337
+1.29%
$1.11 million $85,232
Jul 6, 2 PM $0.000332
+0.03%
$1.09 million $85,130
Jul 6, 1 PM $0.000332
-0.65%
$1.09 million $86,225
Jul 6, 12 PM $0.000334
-1.36%
$1.1 million $102,868
Jul 6, 11 AM $0.000339
-1.02%
$1.11 million $89,787
Jul 6, 10 AM $0.000342
-0.09%
$1.12 million $89,746
Jul 6, 9 AM $0.000343
-0.31%
$1.13 million $85,445
Jul 6, 8 AM $0.000344
+0.85%
$1.13 million $78,094
Jul 6, 7 AM $0.000341
-0.09%
$1.12 million $71,882
Jul 6, 6 AM $0.000341
+0.50%
$1.12 million $61,864
Jul 6, 5 AM $0.00034
-0.52%
$1.12 million $54,024
Jul 6, 4 AM $0.000341
-0.11%
$1.12 million $55,217
Jul 6, 3 AM $0.000342
+0.33%
$1.12 million $56,183
Jul 6, 2 AM $0.000341
+0.35%
$1.12 million $47,393
Jul 6, 1 AM $0.000339
-0.66%
$1.11 million $42,115
Jul 6, 12 AM $0.000342
-0.30%
$1.12 million $34,448
Jul 5, 11 PM $0.000343
+0.58%
$1.13 million $34,554
Jul 5, 10 PM $0.000341
+0.32%
$1.12 million $34,783
Jul 5, 9 PM $0.00034
-0.53%
$1.12 million $35,099
Jul 5, 8 PM $0.000342
+0.50%
$1.12 million $35,316
Jul 5, 7 PM $0.000341
-0.21%
$1.12 million $34,588
Jul 5, 6 PM $0.000341
-0.04%
$1.12 million $35,003
Jul 5, 5 PM $0.000342
-0.92%
$1.12 million $35,100
Jul 5, 4 PM $0.000345
-0.31%
$1.13 million $35,311
Jul 5, 3 PM $0.000346
-0.91%
$1.14 million $51,014