Saito Historical Data

SAITO Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00053
+0.13%
$ 1.33 million $ 30,652
May 20, 8 PM $ 0.00053
-0.16%
$ 1.33 million $ 30,389
May 20, 7 PM $ 0.00053
-0.04%
$ 1.33 million $ 30,106
May 20, 6 PM $ 0.000531
+0.01%
$ 1.33 million $ 29,161
May 20, 5 PM $ 0.000531
-0.04%
$ 1.33 million $ 28,814
May 20, 4 PM $ 0.000531
+0.02%
$ 1.33 million $ 29,917
May 20, 3 PM $ 0.000531
-0.18%
$ 1.33 million $ 30,451
May 20, 2 PM $ 0.000532
-0.23%
$ 1.33 million $ 29,920
May 20, 1 PM $ 0.000533
+0.52%
$ 1.34 million $ 29,644
May 20, 12 PM $ 0.000531
+0.24%
$ 1.33 million $ 29,371
May 20, 11 AM $ 0.000529
+0.01%
$ 1.33 million $ 29,118
May 20, 10 AM $ 0.000529
+0.06%
$ 1.33 million $ 27,952
May 20, 9 AM $ 0.000529
-0.31%
$ 1.33 million $ 29,178
May 20, 8 AM $ 0.000531
+0.32%
$ 1.33 million $ 29,902
May 20, 7 AM $ 0.000529
-0.04%
$ 1.33 million $ 30,104
May 20, 6 AM $ 0.000529
-0.20%
$ 1.33 million $ 30,421
May 20, 5 AM $ 0.00053
+0.27%
$ 1.33 million $ 30,100
May 20, 4 AM $ 0.000529
-0.29%
$ 1.33 million $ 29,754
May 20, 3 AM $ 0.00053
-0.83%
$ 1.33 million $ 29,372
May 20, 2 AM $ 0.000535
+1.16%
$ 1.34 million $ 28,904
May 20, 1 AM $ 0.000529
+0.46%
$ 1.33 million $ 26,975
May 20, 12 AM $ 0.000526
-0.16%
$ 1.32 million $ 26,658
May 19, 11 PM $ 0.000527
+0.35%
$ 1.32 million $ 26,973
May 19, 10 PM $ 0.000525
-0.07%
$ 1.32 million $ 26,849
May 19, 9 PM $ 0.000526
+0.03%
$ 1.32 million $ 25,638
May 19, 8 PM $ 0.000526
+0.00%
$ 1.32 million $ 25,214
May 19, 7 PM $ 0.000526
+0.01%
$ 1.32 million $ 25,912
May 19, 6 PM $ 0.000526
-0.13%
$ 1.32 million $ 26,407
May 19, 5 PM $ 0.000526
+0.10%
$ 1.32 million $ 27,293
May 19, 4 PM $ 0.000526
-1.50%
$ 1.32 million $ 27,123
May 19, 3 PM $ 0.000534
-0.53%
$ 1.34 million $ 26,634
May 19, 2 PM $ 0.000536
+0.18%
$ 1.34 million $ 26,774
May 19, 1 PM $ 0.000535
+0.80%
$ 1.34 million $ 27,369
May 19, 12 PM $ 0.000531
-0.05%
$ 1.33 million $ 27,560
May 19, 11 AM $ 0.000531
+0.05%
$ 1.33 million $ 27,068
May 19, 10 AM $ 0.000531
+0.31%
$ 1.33 million $ 26,508
May 19, 9 AM $ 0.00053
-1.32%
$ 1.33 million $ 26,467
May 19, 8 AM $ 0.000536
-0.93%
$ 1.34 million $ 25,328
May 19, 7 AM $ 0.000541
+2.26%
$ 1.36 million $ 24,591
May 19, 6 AM $ 0.000529
-0.41%
$ 1.33 million $ 23,966
May 19, 5 AM $ 0.000531
+0.40%
$ 1.33 million $ 23,643
May 19, 4 AM $ 0.000529
-0.18%
$ 1.33 million $ 23,435
May 19, 3 AM $ 0.00053
+0.18%
$ 1.33 million $ 23,460
May 19, 2 AM $ 0.000529
-0.04%
$ 1.33 million $ 24,456
May 19, 1 AM $ 0.000529
-0.12%
$ 1.33 million $ 27,526
May 19, 12 AM $ 0.00053
+0.20%
$ 1.33 million $ 27,880
May 18, 11 PM $ 0.000529
+0.00%
$ 1.33 million $ 31,996
May 18, 10 PM $ 0.000529
+0.03%
$ 1.33 million $ 32,147
May 18, 9 PM $ 0.000528
-0.17%
$ 1.32 million $ 33,818
May 18, 8 PM $ 0.000529
-0.01%
$ 1.33 million $ 33,969