Saito Historical Data

SAITO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.000346
-0.91%
$1.14 million $51,014
Jul 5, 2 PM $0.000349
+0.18%
$1.15 million $65,894
Jul 5, 1 PM $0.000348
-0.38%
$1.14 million $55,890
Jul 5, 12 PM $0.00035
-0.23%
$1.15 million $39,298
Jul 5, 11 AM $0.000351
-0.08%
$1.15 million $39,301
Jul 5, 10 AM $0.000351
-1.15%
$1.15 million $39,303
Jul 5, 9 AM $0.000355
+0.10%
$1.17 million $39,757
Jul 5, 8 AM $0.000355
+1.29%
$1.16 million $49,733
Jul 5, 7 AM $0.00035
+0.53%
$1.15 million $49,770
Jul 5, 6 AM $0.000348
-1.63%
$1.14 million $50,072
Jul 5, 5 AM $0.000354
+0.07%
$1.16 million $50,573
Jul 5, 4 AM $0.000354
-2.37%
$1.16 million $49,663
Jul 5, 3 AM $0.000362
-0.68%
$1.19 million $48,060
Jul 5, 2 AM $0.000365
-0.08%
$1.2 million $48,320
Jul 5, 1 AM $0.000365
-0.23%
$1.2 million $47,842
Jul 5, 12 AM $0.000366
-0.32%
$1.2 million $47,744
Jul 4, 11 PM $0.000367
-0.20%
$1.21 million $47,771
Jul 4, 10 PM $0.000368
-1.05%
$1.21 million $47,573
Jul 4, 9 PM $0.000372
+0.23%
$1.22 million $47,413
Jul 4, 8 PM $0.000371
+0.02%
$1.22 million $47,826
Jul 4, 7 PM $0.000371
-0.28%
$1.22 million $47,595
Jul 4, 6 PM $0.000372
+0.43%
$1.22 million $47,359
Jul 4, 5 PM $0.00037
-0.27%
$1.22 million $46,966
Jul 4, 4 PM $0.000371
-0.23%
$1.22 million $46,787
Jul 4, 3 PM $0.000372
+7.40%
$1.22 million $31,922
Jul 4, 2 PM $0.000346
-0.15%
$1.14 million $16,962
Jul 4, 1 PM $0.000347
-0.27%
$1.14 million $33,773
Jul 4, 12 PM $0.000348
-0.34%
$1.14 million $34,039
Jul 4, 11 AM $0.000349
-0.16%
$1.15 million $46,703
Jul 4, 10 AM $0.00035
-0.14%
$1.15 million $46,998
Jul 4, 9 AM $0.00035
-0.03%
$1.15 million $47,191
Jul 4, 8 AM $0.00035
-0.81%
$1.15 million $37,650
Jul 4, 7 AM $0.000353
+0.66%
$1.16 million $37,569
Jul 4, 6 AM $0.000351
-0.57%
$1.15 million $37,454
Jul 4, 5 AM $0.000353
-0.36%
$1.16 million $37,608
Jul 4, 4 AM $0.000354
-0.31%
$1.16 million $37,355
Jul 4, 3 AM $0.000356
+0.23%
$1.17 million $42,251
Jul 4, 2 AM $0.000355
-1.43%
$1.16 million $50,592
Jul 4, 1 AM $0.00036
+0.04%
$1.18 million $58,917
Jul 4, 12 AM $0.00036
-0.25%
$1.18 million $58,992
Jul 3, 11 PM $0.000361
+0.20%
$1.18 million $58,965
Jul 3, 10 PM $0.00036
-0.20%
$1.18 million $58,858
Jul 3, 9 PM $0.000361
+0.02%
$1.18 million $58,781
Jul 3, 8 PM $0.000361
-0.18%
$1.18 million $58,890
Jul 3, 7 PM $0.000361
+0.27%
$1.19 million $58,929
Jul 3, 6 PM $0.00036
-0.59%
$1.18 million $58,212
Jul 3, 5 PM $0.000362
-0.92%
$1.19 million $58,336
Jul 3, 4 PM $0.000366
-0.33%
$1.2 million $58,287
Jul 3, 3 PM $0.000367
-0.55%
$1.21 million $58,781
Jul 3, 2 PM $0.000369
-0.14%
$1.21 million $65,358