Saito Historical Data

SAITO Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.000369
-0.14%
$1.21 million $65,358
Jul 3, 1 PM $0.000369
+1.79%
$1.21 million $62,487
Jul 3, 12 PM $0.000359
+1.18%
$1.18 million $61,896
Jul 3, 11 AM $0.000354
-0.52%
$1.16 million $49,132
Jul 3, 10 AM $0.000356
-1.19%
$1.17 million $49,470
Jul 3, 9 AM $0.00036
-0.33%
$1.18 million $49,680
Jul 3, 8 AM $0.000362
+0.00%
$1.19 million $49,778
Jul 3, 7 AM $0.000362
+1.89%
$1.19 million $60,565
Jul 3, 6 AM $0.000356
-0.18%
$1.17 million $61,331
Jul 3, 5 AM $0.000356
-0.02%
$1.17 million $61,845
Jul 3, 4 AM $0.000356
-0.56%
$1.17 million $61,826
Jul 3, 3 AM $0.000358
+0.30%
$1.18 million $57,783
Jul 3, 2 AM $0.000357
-0.18%
$1.17 million $49,931
Jul 3, 1 AM $0.000358
+0.37%
$1.17 million $42,795
Jul 3, 12 AM $0.000356
-1.13%
$1.17 million $45,977
Jul 2, 11 PM $0.00036
-1.00%
$1.18 million $47,990
Jul 2, 10 PM $0.000364
-0.02%
$1.2 million $47,928
Jul 2, 9 PM $0.000364
+0.67%
$1.2 million $48,112
Jul 2, 8 PM $0.000362
+2.01%
$1.19 million $48,074
Jul 2, 7 PM $0.000355
-1.23%
$1.16 million $48,097
Jul 2, 6 PM $0.000359
-0.54%
$1.18 million $48,104
Jul 2, 5 PM $0.000361
-0.49%
$1.19 million $47,963
Jul 2, 4 PM $0.000363
-0.31%
$1.19 million $47,937
Jul 2, 3 PM $0.000364
+1.95%
$1.2 million $47,087
Jul 2, 2 PM $0.000357
+3.97%
$1.17 million $40,766
Jul 2, 1 PM $0.000344
+0.36%
$1.13 million $36,320
Jul 2, 12 PM $0.000342
-0.37%
$1.12 million $39,690
Jul 2, 11 AM $0.000344
+0.93%
$1.13 million $44,783
Jul 2, 10 AM $0.000341
-0.09%
$1.12 million $52,047
Jul 2, 9 AM $0.000341
-0.92%
$1.12 million $51,656
Jul 2, 8 AM $0.000344
+0.46%
$1.13 million $51,156
Jul 2, 7 AM $0.000342
-0.47%
$1.12 million $40,950
Jul 2, 6 AM $0.000344
-0.72%
$1.13 million $40,177
Jul 2, 5 AM $0.000347
-0.94%
$1.14 million $39,550
Jul 2, 4 AM $0.00035
+1.64%
$1.15 million $39,799
Jul 2, 3 AM $0.000344
-1.02%
$1.13 million $46,292
Jul 2, 2 AM $0.000348
+1.59%
$1.14 million $48,562
Jul 2, 1 AM $0.000338
-1.76%
$846,554 $52,269
Jul 2, 12 AM $0.000344
+1.32%
$861,710 $59,583
Jul 1, 11 PM $0.000339
-0.99%
$850,452 $57,496
Jul 1, 10 PM $0.000343
-0.20%
$859,957 $57,513
Jul 1, 9 PM $0.000344
-0.34%
$861,673 $57,512
Jul 1, 8 PM $0.000345
+0.61%
$864,595 $57,403
Jul 1, 7 PM $0.000342
-0.22%
$858,617 $57,823
Jul 1, 6 PM $0.000344
-0.51%
$861,776 $57,655
Jul 1, 5 PM $0.000345
-0.37%
$866,202 $58,410
Jul 1, 4 PM $0.000347
+0.18%
$869,440 $58,738
Jul 1, 3 PM $0.000346
-0.42%
$867,920 $58,720
Jul 1, 2 PM $0.000348
+0.00%
$871,560 $63,835
Jul 1, 1 PM $0.000348
-0.25%
$871,564 $59,977