Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Saito Historical Data

SAITO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 AM $0.00053
+1.55%
$1.33 million $4,639
Sep 4, 8 AM $0.000522
-0.19%
$1.31 million $4,297
Sep 4, 7 AM $0.000523
-0.48%
$1.31 million $4,298
Sep 4, 6 AM $0.000525
+0.04%
$1.32 million $4,313
Sep 4, 5 AM $0.000525
-0.10%
$1.32 million $4,327
Sep 4, 4 AM $0.000526
+0.00%
$1.32 million $4,325
Sep 4, 3 AM $0.000526
-0.04%
$1.32 million $4,335
Sep 4, 2 AM $0.000526
+0.04%
$1.32 million $4,370
Sep 4, 1 AM $0.000526
+0.10%
$1.32 million $4,390
Sep 4, 12 AM $0.000525
-0.19%
$1.32 million $4,398
Sep 3, 11 PM $0.000526
-1.17%
$1.32 million $4,390
Sep 3, 10 PM $0.000532
+0.13%
$1.33 million $6,264
Sep 3, 9 PM $0.000531
-0.13%
$1.33 million $6,265
Sep 3, 8 PM $0.000532
+0.13%
$1.33 million $6,583
Sep 3, 7 PM $0.000531
+0.06%
$1.33 million $6,552
Sep 3, 6 PM $0.000531
+0.64%
$1.33 million $6,569
Sep 3, 5 PM $0.000528
-0.56%
$1.32 million $6,608
Sep 3, 4 PM $0.000531
+1.29%
$1.33 million $7,336
Sep 3, 3 PM $0.000524
+0.23%
$1.31 million $6,917
Sep 3, 2 PM $0.000523
+0.12%
$1.31 million $6,841
Sep 3, 1 PM $0.000522
+0.17%
$1.31 million $7,136
Sep 3, 12 PM $0.000521
+0.19%
$1.31 million $7,028
Sep 3, 11 AM $0.00052
-1.45%
$1.3 million $20,366
Sep 3, 10 AM $0.00052
+0.00%
$1.3 million $18,052
Sep 3, 9 AM $0.00052
-0.93%
$1.3 million $18,086
Sep 3, 8 AM $0.000525
+0.00%
$1.32 million $16,879
Sep 3, 7 AM $0.000525
-0.12%
$1.32 million $16,871
Sep 3, 6 AM $0.000526
-0.05%
$1.32 million $16,855
Sep 3, 5 AM $0.000526
+0.02%
$1.32 million $16,799
Sep 3, 4 AM $0.000526
+0.16%
$1.32 million $16,798
Sep 3, 3 AM $0.000525
-0.33%
$1.32 million $26,810
Sep 3, 2 AM $0.000527
+0.25%
$1.32 million $37,937
Sep 3, 1 AM $0.000526
+0.00%
$1.32 million $39,142
Sep 3, 12 AM $0.000526
-0.10%
$1.32 million $39,155
Sep 2, 11 PM $0.000526
+0.07%
$1.32 million $39,191
Sep 2, 10 PM $0.000526
-0.14%
$1.32 million $39,196
Sep 2, 9 PM $0.000527
-0.18%
$1.32 million $39,195
Sep 2, 8 PM $0.000527
-0.29%
$1.32 million $39,202
Sep 2, 7 PM $0.000529
+0.10%
$1.33 million $38,738
Sep 2, 6 PM $0.000528
-1.20%
$1.32 million $38,721
Sep 2, 5 PM $0.000534
-0.22%
$1.34 million $38,175
Sep 2, 4 PM $0.000535
-0.09%
$1.34 million $38,478
Sep 2, 3 PM $0.000535
+0.85%
$1.34 million $38,512
Sep 2, 2 PM $0.000531
+0.61%
$1.33 million $38,473
Sep 2, 1 PM $0.000524
-0.24%
$1.31 million $38,317
Sep 2, 12 PM $0.000525
+1.48%
$1.32 million $38,253
Sep 2, 11 AM $0.000517
-0.49%
$1.3 million $24,883
Sep 2, 10 AM $0.00052
-0.42%
$1.3 million $24,498
Sep 2, 9 AM $0.000522
-0.34%
$1.31 million $24,477
Sep 2, 8 AM $0.000524
+0.17%
$1.31 million $24,467