Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Saito Historical Data

SAITO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.000523
-0.05%
$1.31 million $24,439
Sep 2, 6 AM $0.000523
+0.00%
$1.31 million $24,458
Sep 2, 5 AM $0.000523
-0.23%
$1.31 million $24,256
Sep 2, 4 AM $0.000524
-0.10%
$1.31 million $24,260
Sep 2, 3 AM $0.000525
+0.65%
$1.32 million $24,992
Sep 2, 2 AM $0.000521
+0.46%
$1.31 million $13,848
Sep 2, 1 AM $0.000519
-0.52%
$1.3 million $13,779
Sep 2, 12 AM $0.000522
+0.48%
$1.31 million $13,772
Sep 1, 11 PM $0.000519
-0.02%
$1.3 million $14,696
Sep 1, 10 PM $0.000519
-0.97%
$1.3 million $14,696
Sep 1, 9 PM $0.000524
-0.04%
$1.31 million $14,852
Sep 1, 8 PM $0.000525
-0.06%
$1.32 million $14,832
Sep 1, 7 PM $0.000525
-0.49%
$1.32 million $15,089
Sep 1, 6 PM $0.000527
-0.02%
$1.32 million $15,093
Sep 1, 5 PM $0.000528
+0.47%
$1.32 million $15,121
Sep 1, 4 PM $0.000525
+0.06%
$1.32 million $15,121
Sep 1, 3 PM $0.000525
-0.50%
$1.32 million $14,926
Sep 1, 2 PM $0.000527
-0.19%
$1.32 million $14,945
Sep 1, 1 PM $0.000528
-0.42%
$1.32 million $14,919
Sep 1, 12 PM $0.000531
+0.44%
$1.33 million $14,934
Sep 1, 11 AM $0.000528
-0.62%
$1.32 million $22,853
Sep 1, 10 AM $0.000532
-0.04%
$1.33 million $36,362
Sep 1, 9 AM $0.000532
+0.08%
$1.33 million $36,369
Sep 1, 8 AM $0.000531
-0.29%
$1.33 million $36,384
Sep 1, 7 AM $0.000533
-0.61%
$1.34 million $36,534
Sep 1, 6 AM $0.000536
-0.18%
$1.34 million $36,400
Sep 1, 5 AM $0.000537
-0.15%
$1.35 million $37,225
Sep 1, 4 AM $0.000538
+0.98%
$1.35 million $37,127
Sep 1, 3 AM $0.000533
-0.34%
$1.34 million $26,861
Sep 1, 2 AM $0.000534
-0.61%
$1.34 million $26,980
Sep 1, 1 AM $0.000538
-2.28%
$1.35 million $27,167
Sep 1, 12 AM $0.00055
+4.12%
$1.38 million $36,019
Aug 31, 11 PM $0.000528
-0.09%
$1.33 million $34,008
Aug 31, 10 PM $0.000529
-0.02%
$1.33 million $34,136
Aug 31, 9 PM $0.000529
-0.08%
$1.33 million $34,258
Aug 31, 8 PM $0.00053
+0.09%
$1.33 million $38,272
Aug 31, 7 PM $0.000529
-0.30%
$1.33 million $38,237
Aug 31, 6 PM $0.00053
+0.19%
$1.33 million $38,157
Aug 31, 5 PM $0.000529
-0.64%
$1.33 million $38,855
Aug 31, 4 PM $0.000533
-0.01%
$1.34 million $39,903
Aug 31, 3 PM $0.000533
-0.19%
$1.34 million $39,920
Aug 31, 2 PM $0.000534
-0.17%
$1.34 million $36,034
Aug 31, 1 PM $0.000534
-0.76%
$1.34 million $36,154
Aug 31, 12 PM $0.000539
+1.04%
$1.35 million $36,142
Aug 31, 11 AM $0.000533
+0.01%
$1.34 million $28,265
Aug 31, 10 AM $0.000533
+0.21%
$1.34 million $12,953
Aug 31, 9 AM $0.000532
-0.19%
$1.33 million $15,681
Aug 31, 8 AM $0.000533
+1.51%
$1.34 million $19,240
Aug 31, 7 AM $0.000525
+0.43%
$1.32 million $19,164
Aug 31, 6 AM $0.000523
-1.57%
$1.31 million $19,539