Saito Historical Data

SAITO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.000348
-0.25%
$871,564 $59,977
Jul 1, 12 PM $0.000349
-0.17%
$873,768 $66,680
Jul 1, 11 AM $0.00035
+0.84%
$878,667 $61,933
Jul 1, 10 AM $0.000348
-0.25%
$871,327 $54,058
Jul 1, 9 AM $0.000348
-0.16%
$873,530 $54,725
Jul 1, 8 AM $0.000352
+1.38%
$883,357 $54,428
Jul 1, 7 AM $0.000347
-1.06%
$871,124 $58,411
Jul 1, 6 AM $0.000351
-0.91%
$880,486 $61,651
Jul 1, 5 AM $0.000354
+2.12%
$888,536 $66,732
Jul 1, 4 AM $0.000347
-0.57%
$870,089 $71,682
Jul 1, 3 AM $0.000349
+1.71%
$874,794 $63,982
Jul 1, 2 AM $0.000343
+0.46%
$860,118 $64,071
Jul 1, 1 AM $0.000341
-0.43%
$856,194 $65,764
Jul 1, 12 AM $0.000343
-0.03%
$859,874 $62,917
Jun 30, 11 PM $0.000343
-0.03%
$860,136 $62,897
Jun 30, 10 PM $0.000343
+1.98%
$860,381 $62,934
Jun 30, 9 PM $0.000336
-1.30%
$843,635 $62,806
Jun 30, 8 PM $0.000341
+1.88%
$854,778 $62,835
Jun 30, 7 PM $0.000334
-1.15%
$838,264 $62,214
Jun 30, 6 PM $0.000338
+0.58%
$848,055 $62,141
Jun 30, 5 PM $0.000336
+0.02%
$843,191 $61,386
Jun 30, 4 PM $0.000336
-0.45%
$842,987 $60,999
Jun 30, 3 PM $0.000338
+1.19%
$846,766 $61,020
Jun 30, 2 PM $0.000334
+1.39%
$836,804 $55,511
Jun 30, 1 PM $0.000329
+1.43%
$825,363 $60,214
Jun 30, 12 PM $0.000325
-1.79%
$815,706 $50,195
Jun 30, 11 AM $0.000331
+0.24%
$830,555 $50,525
Jun 30, 10 AM $0.00033
+4.36%
$828,573 $51,150
Jun 30, 9 AM $0.000317
+0.43%
$793,932 $51,069
Jun 30, 8 AM $0.000316
+0.13%
$791,560 $51,101
Jun 30, 7 AM $0.000315
-0.41%
$790,548 $47,280
Jun 30, 6 AM $0.000317
+1.73%
$793,794 $47,418
Jun 30, 5 AM $0.000311
+0.09%
$780,311 $47,097
Jun 30, 4 AM $0.000311
-0.32%
$779,591 $41,780
Jun 30, 3 AM $0.000312
-0.44%
$782,091 $41,789
Jun 30, 2 AM $0.000313
-0.66%
$785,535 $43,379
Jun 30, 1 AM $0.000315
+1.47%
$790,774 $36,725
Jun 30, 12 AM $0.000311
-0.09%
$779,564 $32,365
Jun 29, 11 PM $0.000311
-0.98%
$780,300 $39,079
Jun 29, 10 PM $0.000315
-0.35%
$789,029 $39,349
Jun 29, 9 PM $0.000316
-0.16%
$791,772 $39,377
Jun 29, 8 PM $0.000316
+0.56%
$793,018 $39,369
Jun 29, 7 PM $0.000315
-0.52%
$788,571 $40,621
Jun 29, 6 PM $0.000316
-0.20%
$792,726 $40,763
Jun 29, 5 PM $0.000316
+0.14%
$793,375 $40,744
Jun 29, 4 PM $0.000316
-0.70%
$792,273 $40,742
Jun 29, 3 PM $0.000318
-0.87%
$797,883 $40,819
Jun 29, 2 PM $0.000321
+1.22%
$804,853 $40,878
Jun 29, 1 PM $0.000317
-0.03%
$794,683 $37,528
Jun 29, 12 PM $0.000317
-0.72%
$794,884 $42,994