Saito Historical Data

SAITO Page 36
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000524
-0.01%
$ 1.31 million $ 25,351
May 16, 6 PM $ 0.000524
-0.25%
$ 1.31 million $ 24,621
May 16, 5 PM $ 0.000525
-0.27%
$ 1.32 million $ 24,411
May 16, 4 PM $ 0.000527
-1.00%
$ 1.32 million $ 24,331
May 16, 3 PM $ 0.000533
+0.66%
$ 1.34 million $ 24,990
May 16, 2 PM $ 0.000529
+1.37%
$ 1.33 million $ 25,017
May 16, 1 PM $ 0.000522
+0.14%
$ 1.31 million $ 25,171
May 16, 12 PM $ 0.000521
-1.13%
$ 1.31 million $ 25,842
May 16, 11 AM $ 0.000527
-0.24%
$ 1.32 million $ 26,378
May 16, 10 AM $ 0.000528
-0.05%
$ 1.32 million $ 26,708
May 16, 9 AM $ 0.000529
+0.11%
$ 1.33 million $ 27,430
May 16, 8 AM $ 0.000529
-0.54%
$ 1.33 million $ 27,354
May 16, 7 AM $ 0.000531
+0.01%
$ 1.33 million $ 27,797
May 16, 6 AM $ 0.000531
+0.13%
$ 1.33 million $ 28,063
May 16, 5 AM $ 0.000531
-0.64%
$ 1.33 million $ 28,733
May 16, 4 AM $ 0.000535
+0.53%
$ 1.34 million $ 28,246
May 16, 3 AM $ 0.000532
-0.83%
$ 1.33 million $ 28,259
May 16, 2 AM $ 0.000538
+1.59%
$ 1.35 million $ 28,173
May 16, 1 AM $ 0.00053
+0.09%
$ 1.33 million $ 25,217
May 16, 12 AM $ 0.000529
-0.11%
$ 1.33 million $ 27,078
May 15, 11 PM $ 0.00053
-0.41%
$ 1.33 million $ 26,713
May 15, 10 PM $ 0.000532
-0.91%
$ 1.33 million $ 25,489
May 15, 9 PM $ 0.000537
+0.34%
$ 1.35 million $ 26,535
May 15, 8 PM $ 0.000535
-0.50%
$ 1.34 million $ 27,203
May 15, 7 PM $ 0.000539
+0.04%
$ 1.35 million $ 27,337
May 15, 6 PM $ 0.000539
-0.15%
$ 1.35 million $ 26,207
May 15, 5 PM $ 0.00054
+0.14%
$ 1.35 million $ 28,705
May 15, 4 PM $ 0.00054
-0.68%
$ 1.35 million $ 29,159
May 15, 3 PM $ 0.000543
-0.60%
$ 1.36 million $ 29,278
May 15, 2 PM $ 0.000547
-0.53%
$ 1.37 million $ 29,108
May 15, 1 PM $ 0.00055
-0.08%
$ 1.38 million $ 28,964
May 15, 12 PM $ 0.00055
+1.72%
$ 1.38 million $ 32,415
May 15, 11 AM $ 0.00054
+0.03%
$ 1.35 million $ 40,577
May 15, 10 AM $ 0.000541
+0.19%
$ 1.36 million $ 44,975
May 15, 9 AM $ 0.000539
-0.84%
$ 1.35 million $ 47,021
May 15, 8 AM $ 0.000544
+0.03%
$ 1.36 million $ 51,105
May 15, 7 AM $ 0.000544
-0.66%
$ 1.36 million $ 51,100
May 15, 6 AM $ 0.000547
+1.24%
$ 1.37 million $ 50,407
May 15, 5 AM $ 0.00054
-0.15%
$ 1.36 million $ 48,922
May 15, 4 AM $ 0.000542
-0.24%
$ 1.36 million $ 48,686
May 15, 3 AM $ 0.000543
+0.09%
$ 1.36 million $ 47,844
May 15, 2 AM $ 0.000543
-0.64%
$ 1.36 million $ 47,340
May 15, 1 AM $ 0.000545
+1.32%
$ 1.37 million $ 46,878
May 15, 12 AM $ 0.000539
+0.67%
$ 1.35 million $ 45,866
May 14, 11 PM $ 0.000536
+0.00%
$ 1.34 million $ 45,032
May 14, 10 PM $ 0.000537
+0.59%
$ 1.35 million $ 44,283
May 14, 9 PM $ 0.000533
+0.11%
$ 1.34 million $ 43,308
May 14, 8 PM $ 0.000533
-0.07%
$ 1.34 million $ 42,753
May 14, 7 PM $ 0.000533
+0.12%
$ 1.34 million $ 42,511
May 14, 6 PM $ 0.000533
-0.50%
$ 1.34 million $ 42,529